UK markets closed

Discover Financial Services (DC7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
111.20-0.10 (-0.09%)
At close: 08:07AM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024111.20111.20111.20111.20111.20-
30 May 2024111.30111.30111.30111.30111.30-
29 May 2024111.50111.50111.50111.50111.50-
28 May 2024112.68112.68112.68112.68112.68-
27 May 2024112.84112.84112.84112.84112.84-
24 May 2024112.96112.96112.88112.88112.8832
23 May 2024114.52114.52114.52114.52114.52-
22 May 2024114.54114.54114.54114.54114.54-
22 May 20240.7 Dividend
21 May 2024113.94113.94113.94113.94113.24-
20 May 2024114.62114.62114.62114.62113.92-
17 May 2024114.22114.22114.22114.22113.52-
16 May 2024115.80115.80115.80115.80115.09-
15 May 2024114.26114.26114.26114.26113.56-
14 May 2024114.42114.42114.42114.42113.72-
13 May 2024113.92113.92113.92113.92113.22-
10 May 2024114.82114.82114.82114.82114.11-
09 May 2024114.20114.20114.20114.20113.50-
08 May 2024114.40114.40114.40114.40113.70-
07 May 2024115.72115.72115.72115.72115.01-
06 May 2024115.60115.60115.60115.60114.89-
03 May 2024115.92115.92115.92115.92115.21-
02 May 2024114.88114.88114.88114.88114.17-
30 Apr 2024118.82118.82118.82118.82118.09-
29 Apr 2024118.64118.64118.64118.64117.91-
26 Apr 2024117.12117.12117.12117.12116.40-
25 Apr 2024119.02119.02119.02119.02118.29-
24 Apr 2024120.34120.34120.34120.34119.60-
23 Apr 2024118.16118.16118.16118.16117.43-
22 Apr 2024117.18117.18117.18117.18116.46-
19 Apr 2024115.32115.32115.32115.32114.61-
18 Apr 2024113.50113.50113.42113.42112.7274
17 Apr 2024111.98111.98111.98111.98111.29-
16 Apr 2024113.40113.40113.40113.40112.70-
15 Apr 2024113.20113.20113.20113.20112.5025
12 Apr 2024114.20114.20114.20114.20113.50-
11 Apr 2024114.02114.02112.96112.96112.27100
10 Apr 2024114.80114.80114.80114.80114.09-
09 Apr 2024115.04115.04115.04115.04114.33-
08 Apr 2024115.34115.34115.34115.34114.63-
05 Apr 2024114.88114.88114.88114.88114.17-
04 Apr 2024116.42116.42116.42116.42115.70-
03 Apr 2024117.62117.62117.62117.62116.90-
02 Apr 2024119.76119.76119.76119.76119.02-
28 Mar 2024117.50117.50117.50117.50116.78-
27 Mar 2024115.25115.25115.25115.25114.54-
26 Mar 2024114.95114.95114.95114.95114.24-
25 Mar 2024115.30115.30115.30115.30114.59-
22 Mar 2024116.60116.90116.60116.90116.185
21 Mar 2024114.55114.55114.55114.55113.85-
20 Mar 2024110.75110.75110.75110.75110.07-
19 Mar 2024109.90109.90109.90109.90109.22-
18 Mar 2024109.85109.85109.85109.85109.18-
15 Mar 2024112.95112.95112.95112.95112.26-
14 Mar 2024114.50114.50114.50114.50113.80-
13 Mar 2024113.40113.40113.40113.40112.70-
12 Mar 2024111.05111.05111.05111.05110.37-
11 Mar 2024109.95109.95109.95109.95109.27-
08 Mar 2024110.35110.35110.35110.35109.67-
07 Mar 2024108.95108.95108.95108.95108.28-
06 Mar 2024111.00111.00111.00111.00110.32-
05 Mar 2024109.75109.75109.75109.75109.08-
04 Mar 2024110.50110.50110.50110.50109.82-
01 Mar 2024111.20111.20111.20111.20110.52-
29 Feb 2024113.00113.00112.90112.90112.2110
28 Feb 2024113.00113.00113.00113.00112.31-
27 Feb 2024111.65111.65111.65111.65110.96-
26 Feb 2024111.65111.65111.65111.65110.96-
23 Feb 2024110.30110.30110.30110.30109.62-
22 Feb 2024111.10111.65110.95111.65110.96240
21 Feb 2024114.20114.20113.60113.60112.90125
21 Feb 20240.7 Dividend
20 Feb 2024123.90123.90114.05116.90115.4990
19 Feb 2024101.95125.00101.95125.00123.49275
16 Feb 2024102.15102.15102.15102.15100.91-
15 Feb 2024101.25101.25101.25101.25100.03-
14 Feb 2024100.50101.30100.50101.30100.074
13 Feb 2024101.95101.95101.95101.95100.72-
12 Feb 2024100.50100.50100.50100.5099.28-
09 Feb 2024100.35100.35100.35100.3599.14-
08 Feb 202497.9897.9897.9897.9896.79-
07 Feb 202497.5897.5897.5897.5896.40-
06 Feb 202498.5498.5498.5498.5497.35-
05 Feb 202498.5098.5098.5098.5097.31-
02 Feb 202497.5897.5897.5897.5896.40-
01 Feb 202497.1897.1897.1897.1896.00-
31 Jan 202499.4299.4299.4299.4298.22-
30 Jan 202497.3097.3097.3097.3096.12-
29 Jan 202497.9097.9097.9097.9096.72-
26 Jan 202494.8494.8494.8494.8493.69-
25 Jan 202492.6492.6492.6492.6491.52-
24 Jan 202491.9891.9891.9891.9890.87-
23 Jan 202490.7490.7490.7490.7489.64-
22 Jan 202488.7088.7088.7088.7087.63-
19 Jan 202488.6488.6488.6488.6487.57-
18 Jan 202489.9889.9889.9889.9888.89-
17 Jan 202499.9699.9699.9699.9698.75-
16 Jan 202499.3699.3699.3699.3698.16-
15 Jan 2024100.70100.70100.70100.7099.48-
12 Jan 2024100.70100.70100.70100.7099.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...