UK markets closed

Discover Financial Services (DC7.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
114.80+0.60 (+0.53%)
As of 08:01AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024114.80114.80114.80114.80114.80-
09 May 2024114.20114.20114.20114.20114.20-
08 May 2024114.40114.40114.40114.40114.40-
07 May 2024115.86115.86115.86115.86115.86-
06 May 2024115.60115.60115.60115.60115.60-
03 May 2024115.98115.98115.98115.98115.98-
02 May 2024114.48114.48114.48114.48114.48-
30 Apr 2024118.76119.24118.52118.86118.86-
29 Apr 2024118.64119.14118.64119.14119.14-
26 Apr 2024117.02117.02117.02117.02117.02-
25 Apr 2024120.02120.02120.02120.02120.02-
24 Apr 2024120.18121.62120.18120.40120.40-
23 Apr 2024118.22120.36118.22120.20120.20-
22 Apr 2024117.18117.18117.18117.18117.18-
19 Apr 2024115.44117.28115.44116.94116.94-
18 Apr 2024113.46116.58113.46116.52116.52-
17 Apr 2024111.90112.60111.90112.60112.60-
16 Apr 2024113.38113.38112.80113.02113.02-
15 Apr 2024113.10113.60113.10113.42113.42-
12 Apr 2024114.16114.16114.16114.16114.16-
11 Apr 2024114.04114.66114.04114.66114.66-
10 Apr 2024114.80114.80114.78114.78114.78-
09 Apr 2024115.02115.02115.02115.02115.02-
08 Apr 2024115.34115.34115.34115.34115.34-
05 Apr 2024114.86114.86114.86114.86114.86-
04 Apr 2024116.42116.42116.42116.42116.42-
03 Apr 2024117.64117.64117.64117.64117.64-
02 Apr 2024119.76119.76119.76119.76119.76-
28 Mar 2024117.25117.25117.25117.25117.25-
27 Mar 2024115.25115.25115.25115.25115.25-
26 Mar 2024114.70114.70114.70114.70114.70-
25 Mar 2024115.30115.30115.30115.30115.30-
22 Mar 2024116.40117.25116.40117.00117.00-
21 Mar 2024114.45116.40114.45116.40116.40-
20 Mar 2024110.75110.75110.75110.75110.75-
19 Mar 2024109.95111.65109.95111.50111.50-
18 Mar 2024109.75110.65109.75110.40110.40-
15 Mar 2024112.95112.95112.95112.95112.95-
14 Mar 2024114.45114.45114.45114.45114.45-
13 Mar 2024113.40114.45113.40114.45114.45-
12 Mar 2024110.80114.20110.80114.20114.20-
11 Mar 2024109.95109.95109.95109.95109.95-
08 Mar 2024110.30111.15110.30111.15111.15-
07 Mar 2024109.50110.90109.50110.90110.90-
06 Mar 2024111.00111.20109.35109.35109.35-
05 Mar 2024109.70112.15109.70110.80110.80-
04 Mar 2024110.55111.35110.55110.55110.55-
01 Mar 2024111.25111.25111.25111.25111.25-
29 Feb 2024113.00113.00113.00113.00113.00-
28 Feb 2024112.50112.50112.45112.45112.45-
27 Feb 2024111.65111.65111.65111.65111.65-
26 Feb 2024111.70111.70111.70111.70111.70-
23 Feb 2024110.30110.30110.30110.30110.30-
22 Feb 2024110.90110.90110.90110.90110.90-
21 Feb 2024115.00117.00115.00117.00117.0065
21 Feb 20240.7 Dividend
20 Feb 2024123.00125.00115.10115.10114.40440
19 Feb 2024101.90106.00101.90106.00105.36300
16 Feb 2024102.15102.65102.15102.65102.03-
15 Feb 2024101.25101.25101.25101.25100.63-
14 Feb 2024100.55100.55100.55100.5599.94-
13 Feb 2024101.90101.90101.90101.90101.28-
12 Feb 2024100.50100.50100.50100.5099.89-
09 Feb 2024100.35101.35100.35101.35100.73-
08 Feb 202497.98100.8097.98100.80100.19-
07 Feb 202497.5898.3297.5898.3297.72-
06 Feb 202498.5698.5698.5698.5697.96-
05 Feb 202498.5098.5098.5098.5097.90-
02 Feb 202497.4297.4297.4297.4296.83-
01 Feb 202497.1697.1697.1697.1696.57-
31 Jan 202499.4699.4699.4699.4698.86-
30 Jan 202497.2697.2697.2697.2696.67-
29 Jan 202497.9498.1297.9498.1297.52-
26 Jan 202494.8694.8694.8694.8694.28-
25 Jan 202492.6692.6692.6692.6692.10-
24 Jan 202491.9692.6491.9692.6492.08-
23 Jan 202490.7492.0090.7492.0091.44-
22 Jan 202488.7292.5488.7291.5490.98193
19 Jan 202488.6688.6688.6688.6688.12-
18 Jan 202489.9891.3889.0290.9690.41-
17 Jan 202499.9499.9499.3299.6299.01135
16 Jan 202499.3699.3699.3699.3698.76-
15 Jan 202498.8898.8898.8898.8898.28-
12 Jan 2024100.65100.6598.8898.8898.28-
11 Jan 2024100.65100.65100.65100.65100.04-
10 Jan 2024101.25101.40101.25101.40100.78-
09 Jan 2024102.30102.30101.85101.85101.23-
08 Jan 2024101.25102.05101.25102.05101.43-
05 Jan 2024100.30100.30100.30100.3099.69-
04 Jan 2024100.85101.55100.85101.00100.39-
03 Jan 2024101.80102.10101.65101.65101.03-
02 Jan 2024101.40101.40101.40101.40100.78-
29 Dec 2023101.15101.15101.05101.05100.44-
28 Dec 2023100.40100.40100.30100.3099.69-
27 Dec 2023100.55100.55100.50100.5099.89-
22 Dec 2023100.15100.15100.15100.1599.54-
21 Dec 202398.0098.0098.0098.0097.40-
20 Dec 202398.8698.8698.8698.8698.26-
19 Dec 202397.1897.1897.1897.1896.59-
18 Dec 202396.7297.8096.7297.8097.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...