Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240517C00022500 | 2024-02-26 11:13AM EDT | 22.50 | 30.19 | 26.00 | 30.00 | 0.00 | - | 2 | 4 | 566.99% |
| DCBO240517C00030000 | 2023-10-18 10:02AM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DCBO240517C00035000 | 2024-04-30 10:26AM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| DCBO240517C00040000 | 2024-03-07 2:31PM EDT | 40.00 | 15.29 | 7.90 | 10.80 | 0.00 | - | 5 | 24 | 184.18% |
| DCBO240517C00045000 | 2024-05-06 3:57PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| DCBO240517C00050000 | 2024-05-06 1:09PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 12.50% |
| DCBO240517C00055000 | 2024-04-25 2:06PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| DCBO240517C00060000 | 2024-04-02 9:31AM EDT | 60.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.45% |
| DCBO240517C00065000 | 2024-03-20 3:20PM EDT | 65.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240517P00022500 | 2024-01-29 12:05PM EDT | 22.50 | 0.10 | 0.00 | 4.20 | 0.00 | - | - | 7 | 435.55% |
| DCBO240517P00030000 | 2024-04-15 2:55PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DCBO240517P00035000 | 2024-02-21 1:24PM EDT | 35.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 144.82% |
| DCBO240517P00040000 | 2024-05-06 9:51AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| DCBO240517P00045000 | 2024-05-02 10:10AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| DCBO240517P00050000 | 2024-04-29 10:06AM EDT | 50.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DCBO240517P00060000 | 2023-12-05 10:31AM EDT | 60.00 | 16.10 | 16.10 | 16.60 | 0.00 | - | - | 2 | 214.75% |
| DCBO240517P00065000 | 2023-12-05 10:31AM EDT | 65.00 | 20.70 | 19.60 | 22.90 | 0.00 | - | - | 2 | 242.38% |
© 2024 Yahoo. All rights reserved.