UK markets open in 3 hours
NIKKEI 225
38,712.94 -142.43 (-0.37%) HANG SENG
18,520.09 -301.07 (-1.60%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,357.90 +1.40 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,880.49 +527.49 (+0.99%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00050000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.10 | 0.00 | - | 2 | 13 | 97.36% |
| DCBO240816C00050000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 111 | 53.32% |
| DCBO241115C00050000 | 2024-05-21 11:47AM EDT | 2024-11-15 | 1.10 | 0.15 | 2.20 | 0.00 | - | 10 | 67 | 59.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240816P00050000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 13.60 | 12.60 | 14.10 | 0.00 | - | 2 | 17 | 59.38% |
| DCBO241115P00050000 | 2024-03-22 3:49PM EDT | 2024-11-15 | 6.65 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.