UK markets closed

Desjardins 1-5 Yr Lddrd Cndn Govt Bd ETF (DCG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
17.67-0.03 (-0.17%)
As of 09:30AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202417.6917.6917.6917.6917.69-
08 May 202417.6717.6717.6717.6717.67200
07 May 202417.7017.7017.7017.7017.70-
06 May 202417.7117.7117.7117.7117.711,100
03 May 202417.6417.6417.6417.6417.64-
02 May 202417.6417.6417.6417.6417.641,400
01 May 202417.5817.5817.5817.5817.58-
30 Apr 202417.6017.6017.6017.6017.60-
29 Apr 202417.5717.5717.5717.5717.57-
26 Apr 202417.5617.5617.5617.5617.56-
25 Apr 202417.5917.5917.5917.5917.59-
24 Apr 202417.6017.6017.6017.6017.60-
23 Apr 202417.6017.6017.6017.6017.60-
22 Apr 202417.6017.6017.5917.5917.59700
22 Apr 20240.022 Dividend
19 Apr 202417.6217.6217.6217.6217.60-
18 Apr 202417.6317.6317.6317.6317.61100
17 Apr 202417.6417.6417.6417.6417.62-
16 Apr 202417.6917.6917.6917.6917.671,800
15 Apr 202417.6117.6117.6117.6117.59600
12 Apr 202417.6217.6217.6217.6217.60-
11 Apr 202417.6217.6317.6217.6217.603,600
10 Apr 202417.7117.7117.7117.7117.69-
09 Apr 202417.6817.6817.6817.6817.66-
08 Apr 202417.6817.6817.6817.6817.66300
05 Apr 202417.7117.7117.7117.7117.69-
04 Apr 202417.6817.6817.6817.6817.66900
03 Apr 202417.6717.6717.6717.6717.65-
02 Apr 202417.6717.6717.6717.6717.65-
01 Apr 202417.6517.6717.6517.6717.65200
28 Mar 202417.7417.7417.7417.7417.72-
27 Mar 202417.7417.7417.7417.7417.728,400
26 Mar 202417.7217.7217.7217.7217.70-
25 Mar 202417.7317.7317.7317.7317.71-
22 Mar 202417.7317.7317.7317.7317.71300
21 Mar 202417.7117.7117.6917.6917.67500
20 Mar 202417.7117.7117.7117.7117.69200
20 Mar 20240.034 Dividend
19 Mar 202417.7217.7217.7217.7217.66300
18 Mar 202417.6817.6817.6817.6817.62-
15 Mar 202417.6617.6617.6617.6617.60300
14 Mar 202417.6717.6717.6717.6717.61600
13 Mar 202417.7517.7517.7517.7517.693,500
12 Mar 202417.7717.7717.7317.7517.691,900
11 Mar 202417.7817.7817.7817.7817.724,000
08 Mar 202417.7617.7617.7617.7617.70-
07 Mar 202417.7617.7617.7617.7617.70600
06 Mar 202417.7617.7617.7617.7617.70-
05 Mar 202417.7017.7017.7017.7017.64-
04 Mar 202417.7117.7117.6917.6917.634,000
01 Mar 202417.6717.6717.6717.6717.61-
29 Feb 202417.6517.6517.6517.6517.59-
28 Feb 202417.6317.6317.6317.6317.57-
27 Feb 202417.6517.6517.6517.6517.59-
26 Feb 202417.6617.6617.6417.6417.58300
23 Feb 202417.6617.6717.6617.6717.614,900
22 Feb 202417.6117.6317.6117.6317.571,200
21 Feb 202417.6517.6517.6317.6417.583,700
21 Feb 20240.031 Dividend
20 Feb 202417.6717.6917.6717.6717.584,500
16 Feb 202417.6117.6217.6117.6217.53400
15 Feb 202417.6417.6417.6417.6417.551,400
14 Feb 202417.5917.6217.5917.6217.531,000
13 Feb 202417.5817.5817.5617.5617.47300
12 Feb 202417.6317.6317.6317.6317.54-
09 Feb 202417.6317.6317.6317.6317.54-
08 Feb 202417.6417.6417.6417.6417.55200
07 Feb 202417.6917.7017.6917.7017.611,200
06 Feb 202417.6517.6517.6517.6517.56-
05 Feb 202417.7117.7117.7117.7117.62-
02 Feb 202417.7017.7017.7017.7017.61600
01 Feb 202417.7317.7317.7317.7317.64-
31 Jan 202417.7017.7017.7017.7017.61-
30 Jan 202417.6917.6917.6917.6917.60-
29 Jan 202417.6617.6617.6617.6617.57-
26 Jan 202417.6917.6917.6917.6917.60-
25 Jan 202417.6717.6717.6717.6717.58-
24 Jan 202417.6717.6717.6717.6717.58-
23 Jan 202417.6417.6517.6317.6517.5610,000
23 Jan 20240.029 Dividend
22 Jan 202417.6917.6917.6917.6917.57300
19 Jan 202417.6917.6917.6917.6917.57-
18 Jan 202417.6917.6917.6917.6917.57-
17 Jan 202417.7617.7617.7617.7617.64-
16 Jan 202417.8017.8017.7517.7517.635,900
15 Jan 202417.8217.8317.8217.8217.7020,100
12 Jan 202417.8117.8117.8117.8117.6926,600
11 Jan 202417.7717.7917.7617.7917.673,200
10 Jan 202417.7817.7817.7617.7617.643,200
09 Jan 202417.7817.7817.7817.7817.663,200
08 Jan 202417.8017.8017.8017.8017.681,600
05 Jan 202417.7717.7717.7717.7717.65-
04 Jan 202417.7817.7817.7817.7817.664,000
03 Jan 202417.8117.8317.8117.8317.712,500
02 Jan 202417.8017.8017.8017.8017.684,000
29 Dec 202317.8317.8317.8317.8317.71-
28 Dec 202317.8717.8717.8717.8717.75-
28 Dec 20230.045 Dividend
27 Dec 202317.8117.8117.8117.8117.65-
22 Dec 202317.8417.8417.8017.8017.64800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...