UK markets closed

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.38+0.14 (+1.37%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220819C000025002022-04-26 11:04AM EDT2.504.444.605.100.00-1240.00%
DCGO220819C000050002022-05-03 1:26PM EDT5.001.903.003.400.00-1260.00%
DCGO220819C000075002022-08-16 2:41PM EDT7.502.702.803.100.00-1162251.56%
DCGO220819C000100002022-08-17 9:37AM EDT10.000.600.350.80+0.25+71.43%1751996.09%
DCGO220819C000125002022-08-10 11:22AM EDT12.500.100.000.150.00-5221157.81%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220819P000025002022-07-18 10:51AM EDT2.500.050.000.050.00-210221762.50%
DCGO220819P000050002022-07-13 9:57AM EDT5.000.500.004.800.00-111,953.13%
DCGO220819P000075002022-08-16 2:42PM EDT7.500.100.000.100.00-3130232.81%
DCGO220819P000100002022-08-10 3:29PM EDT10.000.800.000.300.00--582.03%