UK markets closed

Class III Milk Futures,Apr-2025 (DCJ25.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
18.950.00 (0.00%)
As of 12:03PM EDT. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202418.9518.9518.9518.9518.955
13 Jun 202418.9518.9518.9518.9518.955
12 Jun 202418.8518.8518.8518.8518.85-
11 Jun 202418.8518.8518.8518.8518.85-
10 Jun 202418.8518.8718.8318.8518.8513
07 Jun 202418.8518.8518.8518.8518.851
06 Jun 202418.9018.9018.9018.9018.90-
05 Jun 202418.9018.9018.9018.9018.90-
04 Jun 202418.9918.9918.9918.9918.9920
03 Jun 202418.5518.5518.5518.5518.55-
31 May 202418.5518.5518.5518.5518.555
30 May 202418.5518.5518.5518.5518.55-
29 May 202418.5518.5518.5518.5518.55-
28 May 202418.5518.5518.5518.5518.5521
27 May 2024------
24 May 202418.5518.5518.5518.5518.55-
23 May 202418.5518.5518.5518.5518.55-
22 May 202418.5518.5518.5518.5518.553
21 May 202418.4018.4018.4018.4018.408
20 May 202418.5518.6418.5518.6418.6419
17 May 202418.5518.5518.5518.5518.55-
16 May 202418.6518.6518.6018.6018.6017
15 May 202418.3018.3018.3018.3018.302
14 May 202418.2218.3018.2218.2218.226
13 May 202418.2418.2418.1918.2418.243
10 May 202418.1918.2518.1918.2018.2037
09 May 202418.2418.2418.1918.1918.1912
08 May 202418.2018.2418.2018.2418.247
07 May 202418.1218.1218.1218.1218.1226
06 May 202418.0918.0918.0918.0918.09-
03 May 202418.0918.0918.0918.0918.0915
02 May 202418.0918.0918.0918.0918.0928
01 May 202418.0918.0918.0918.0918.09-
30 Apr 202418.1018.1018.1018.1018.10-
29 Apr 202418.1018.1018.1018.1018.10-
26 Apr 202418.1018.1018.1018.1018.10-
25 Apr 202418.1018.1018.1018.1018.10-
24 Apr 202418.1018.1018.1018.1018.1010
23 Apr 202417.9017.9017.9017.9017.90-
22 Apr 202417.9017.9017.9017.9017.90-
19 Apr 202417.9017.9017.9017.9017.90-
18 Apr 202417.9017.9017.9017.9017.90-
17 Apr 202417.9017.9017.9017.9017.9010
16 Apr 202417.9017.9017.9017.9017.90-
15 Apr 202417.9017.9017.9017.9017.90-
12 Apr 202417.9017.9017.9017.9017.90-
11 Apr 202417.9017.9017.9017.9017.9010
10 Apr 202417.9217.9217.9217.9217.92-
09 Apr 202417.9517.9517.9517.9517.9580
08 Apr 202417.9517.9517.9517.9517.95-
05 Apr 202417.9517.9517.9517.9517.95-
04 Apr 202417.9517.9517.9517.9517.9560
03 Apr 202417.9517.9517.9517.9517.951
02 Apr 202417.9517.9517.9517.9517.9567
01 Apr 202418.0518.0518.0518.0518.05-
28 Mar 202417.9018.1517.9018.0718.0712
27 Mar 202418.1018.1018.1018.1018.10-
26 Mar 202418.1018.1018.1018.1018.10-
25 Mar 202418.1018.1018.1018.1018.10-
22 Mar 202418.1018.1018.1018.1018.10-
21 Mar 202418.1018.1518.1018.1018.104
20 Mar 202417.9517.9517.9517.9517.95-
19 Mar 202417.9517.9517.9517.9517.95-
18 Mar 202417.9517.9517.9517.9517.95-
15 Mar 202417.9517.9517.9517.9517.95-
14 Mar 202418.0218.0218.0218.0218.0231
13 Mar 202418.0218.0218.0218.0218.02-
12 Mar 202418.0218.0218.0218.0218.02-
11 Mar 202418.1018.1018.0218.0218.021
08 Mar 202417.8017.8617.8017.8617.861
07 Mar 202417.9417.9417.9417.9417.94-
06 Mar 202417.9417.9417.9417.9417.94-
05 Mar 202417.9417.9417.9417.9417.94-
04 Mar 202417.9417.9417.9417.9417.94-
01 Mar 202417.9417.9417.9417.9417.94-
29 Feb 202417.9317.9317.9317.9317.93-
28 Feb 202417.9217.9217.9217.9217.92-
27 Feb 202417.9217.9217.9217.9217.92-
26 Feb 202417.9217.9217.9217.9217.92-
23 Feb 202417.9217.9217.9217.9217.92-
22 Feb 202417.9217.9217.9217.9217.92-
21 Feb 202417.9217.9217.9217.9217.92-
20 Feb 202417.9217.9217.9217.9217.92-
16 Feb 202418.0018.0017.9017.9217.9232
15 Feb 202418.0018.0018.0018.0018.0060
14 Feb 202418.0018.0018.0018.0018.00-
13 Feb 202418.0018.0018.0018.0018.00-
12 Feb 202418.0018.0018.0018.0018.00-
09 Feb 202418.0018.0018.0018.0018.00-
08 Feb 202418.0018.0018.0018.0018.00-
07 Feb 202418.0018.0018.0018.0018.00-
06 Feb 202418.0018.0018.0018.0018.00-
05 Feb 202418.0018.0018.0018.0018.00-
02 Feb 202418.0018.0018.0018.0018.00-
01 Feb 202418.0018.0018.0018.0018.00-
31 Jan 202418.0018.0018.0018.0018.00-
30 Jan 202418.0018.0018.0018.0018.00-
29 Jan 202418.0018.0018.0018.0018.00-
26 Jan 202418.0018.0018.0018.0018.00-
25 Jan 202418.0018.0018.0018.0018.003
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...