UK markets closed

Class III Milk Futures,Jun-2025 (DCM25.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
18.83-0.01 (-0.05%)
At close: 03:02PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202418.8418.8418.8418.8418.84-
13 Jun 202418.8418.8418.8418.8418.84-
12 Jun 202418.7618.7618.7618.7618.76-
11 Jun 202418.7618.7618.7618.7618.76-
10 Jun 202418.7518.8318.7518.7518.7513
07 Jun 202418.7518.7518.7518.7518.751
06 Jun 202418.8018.8018.8018.8018.80-
05 Jun 202418.8018.8018.8018.8018.80-
04 Jun 202418.8018.8018.8018.8018.801
03 Jun 202418.6018.6018.6018.6018.60-
31 May 202418.6018.6018.6018.6018.60-
30 May 202418.6018.6018.6018.6018.609
29 May 202418.5718.5718.5718.5718.57-
28 May 202418.5418.5418.5418.5418.5412
27 May 2024------
24 May 202418.5418.5418.5418.5418.54-
23 May 202418.5018.5018.5018.5018.50-
22 May 202418.5018.5018.5018.5018.50-
21 May 202418.6518.6518.5018.5018.504
20 May 202418.5518.6418.5518.6418.6422
17 May 202418.3018.3018.3018.3018.30-
16 May 202418.3018.3018.3018.3018.30-
15 May 202418.3018.3018.3018.3018.302
14 May 202418.2518.3918.2518.2518.251
13 May 202418.2518.2518.2418.2518.253
10 May 202418.2418.2518.2418.2518.2514
09 May 202418.2318.2318.2318.2318.237
08 May 202418.3018.3018.3018.3018.30-
07 May 202418.1918.1918.1918.1918.1926
06 May 202418.1918.1918.1918.1918.19-
03 May 202418.1918.2018.1918.1918.196
02 May 202418.1918.1918.1918.1918.19-
01 May 202418.1918.1918.1918.1918.19-
30 Apr 202418.2018.2018.2018.2018.20-
29 Apr 202418.2018.2018.2018.2018.20-
26 Apr 202418.2418.2418.2418.2418.24-
25 Apr 202418.2418.2418.2418.2418.24-
24 Apr 202418.2418.2418.2418.2418.24-
23 Apr 202418.2418.2418.2418.2418.242
22 Apr 202418.2018.2018.2018.2018.20-
19 Apr 202417.9217.9217.9217.9217.92-
18 Apr 202417.9217.9217.9217.9217.92-
17 Apr 202417.9218.1517.9217.9217.9211
16 Apr 202417.9217.9217.9217.9217.92-
15 Apr 202417.9217.9217.9217.9217.92-
12 Apr 202417.9217.9217.9217.9217.92-
11 Apr 202417.9217.9217.9217.9217.92-
10 Apr 202417.9217.9217.9217.9217.92-
09 Apr 202417.9817.9817.9817.9817.9860
08 Apr 202417.9817.9817.9817.9817.98-
05 Apr 202417.9817.9817.9817.9817.98-
04 Apr 202417.9817.9817.9817.9817.9860
03 Apr 202417.9817.9817.9817.9817.981
02 Apr 202417.9817.9817.9817.9817.9865
01 Apr 202418.1218.1218.1218.1218.12-
28 Mar 202418.1418.1418.1418.1418.14-
27 Mar 202418.1518.1518.1518.1518.15-
26 Mar 202418.1518.1518.1518.1518.15-
25 Mar 202418.1518.1518.1518.1518.15-
22 Mar 202418.1518.1518.1518.1518.15-
21 Mar 202418.1518.1518.1518.1518.157
20 Mar 202417.9517.9517.9517.9517.95-
19 Mar 202417.9517.9517.9517.9517.95-
18 Mar 202417.9517.9517.9517.9517.95-
15 Mar 202417.9517.9517.9517.9517.95-
14 Mar 202417.9517.9517.9517.9517.95-
13 Mar 202417.9517.9517.9517.9517.95-
12 Mar 202417.9517.9517.9517.9517.95-
11 Mar 202417.9517.9517.9517.9517.95-
08 Mar 202417.9517.9517.9517.9517.95-
07 Mar 202417.9517.9517.9517.9517.95-
06 Mar 202417.9517.9517.9517.9517.95-
05 Mar 202417.9517.9517.9517.9517.95-
04 Mar 202417.9517.9517.9517.9517.95-
01 Mar 202417.9517.9517.9517.9517.95-
29 Feb 202417.9517.9517.9517.9517.95-
28 Feb 202417.9517.9517.9517.9517.95-
27 Feb 202417.9517.9517.9517.9517.95-
26 Feb 202417.9517.9517.9517.9517.95-
23 Feb 202417.9517.9517.9517.9517.95-
22 Feb 202417.9517.9517.9517.9517.95-
21 Feb 202417.9517.9517.9517.9517.95-
20 Feb 202417.9517.9517.9517.9517.957
16 Feb 202417.9517.9517.9517.9517.95-
15 Feb 202417.9517.9517.9517.9517.9560
14 Feb 202417.9517.9517.9517.9517.95-
13 Feb 202417.9517.9517.9517.9517.95-
12 Feb 202417.9517.9517.9517.9517.95-
09 Feb 202417.9517.9517.9517.9517.95-
08 Feb 202417.9517.9517.9517.9517.95-
07 Feb 202417.9517.9517.9517.9517.95-
06 Feb 202417.9517.9517.9517.9517.95-
05 Feb 202417.9517.9517.9517.9517.95-
02 Feb 202417.9517.9517.9517.9517.95-
01 Feb 202417.9517.9517.9517.9517.95-
31 Jan 202417.9517.9517.9517.9517.95-
30 Jan 202417.9517.9517.9517.9517.95-
29 Jan 202417.9517.9517.9517.9517.95-
26 Jan 202417.9517.9517.9517.9517.951
25 Jan 202418.0018.0018.0018.0018.003
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...