UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,979.90 +458.46 (+0.91%)
Deere & Co (DCO.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 369.85 | 369.85 | 366.55 | 368.60 | 368.60 | - |
| 02 May 2024 | 360.25 | 368.30 | 360.25 | 368.30 | 368.30 | - |
| 30 Apr 2024 | 373.15 | 373.95 | 366.15 | 366.15 | 366.15 | - |
| 29 Apr 2024 | 366.65 | 374.00 | 366.65 | 374.00 | 374.00 | - |
| 26 Apr 2024 | 366.30 | 369.25 | 366.15 | 369.25 | 369.25 | 19 |
| 25 Apr 2024 | 366.65 | 367.15 | 361.70 | 362.65 | 362.65 | - |
| 24 Apr 2024 | 370.65 | 371.65 | 368.10 | 368.10 | 368.10 | 7 |
| 23 Apr 2024 | 373.60 | 377.25 | 372.10 | 372.10 | 372.10 | - |
| 22 Apr 2024 | 375.00 | 375.95 | 373.10 | 375.00 | 375.00 | - |
| 19 Apr 2024 | 373.05 | 375.70 | 372.35 | 374.50 | 374.50 | - |
| 18 Apr 2024 | 371.15 | 375.80 | 370.65 | 373.15 | 373.15 | 5 |
| 17 Apr 2024 | 369.70 | 372.15 | 365.60 | 369.75 | 369.75 | - |
| 16 Apr 2024 | 370.15 | 370.40 | 365.75 | 370.40 | 370.40 | - |
| 15 Apr 2024 | 372.90 | 375.25 | 370.50 | 370.50 | 370.50 | - |
| 12 Apr 2024 | 384.55 | 386.10 | 373.05 | 373.05 | 373.05 | - |
| 11 Apr 2024 | 382.15 | 383.25 | 381.50 | 383.25 | 383.25 | - |
| 10 Apr 2024 | 377.90 | 382.60 | 377.70 | 382.60 | 382.60 | - |
| 09 Apr 2024 | 376.90 | 379.40 | 376.45 | 379.40 | 379.40 | - |
| 08 Apr 2024 | 379.65 | 379.65 | 378.70 | 378.70 | 378.70 | - |
| 05 Apr 2024 | 375.15 | 378.55 | 374.85 | 378.55 | 378.55 | 1 |
| 04 Apr 2024 | 373.65 | 379.80 | 373.50 | 379.80 | 379.80 | - |
| 03 Apr 2024 | 372.90 | 375.20 | 372.90 | 373.50 | 373.50 | - |
| 02 Apr 2024 | 375.80 | 376.25 | 374.10 | 374.10 | 374.10 | - |
| 28 Mar 2024 | 376.20 | 380.40 | 376.20 | 380.40 | 380.40 | - |
| 27 Mar 2024 | 366.40 | 375.80 | 366.00 | 375.20 | 375.20 | - |
| 27 Mar 2024 | 1.47 Dividend | |||||
| 26 Mar 2024 | 366.90 | 367.30 | 364.70 | 367.30 | 365.83 | - |
| 25 Mar 2024 | 368.60 | 369.80 | 366.90 | 366.90 | 365.43 | 50 |
| 22 Mar 2024 | 366.10 | 370.10 | 365.70 | 370.10 | 368.62 | 16 |
| 21 Mar 2024 | 361.50 | 366.10 | 361.50 | 365.50 | 364.04 | 30 |
| 20 Mar 2024 | 359.40 | 362.80 | 358.70 | 360.40 | 358.96 | - |
| 19 Mar 2024 | 354.00 | 358.40 | 354.00 | 358.40 | 356.97 | - |
| 18 Mar 2024 | 351.80 | 354.40 | 351.40 | 354.40 | 352.98 | - |
| 15 Mar 2024 | 348.00 | 351.20 | 348.00 | 351.20 | 349.79 | - |
| 14 Mar 2024 | 346.40 | 347.50 | 346.10 | 347.50 | 346.11 | - |
| 13 Mar 2024 | 339.80 | 345.90 | 339.80 | 345.90 | 344.52 | - |
| 12 Mar 2024 | 342.20 | 344.50 | 342.10 | 342.40 | 341.03 | - |
| 11 Mar 2024 | 340.70 | 342.30 | 340.10 | 342.00 | 340.63 | 12 |
| 08 Mar 2024 | 341.50 | 342.50 | 340.20 | 342.00 | 340.63 | - |
| 07 Mar 2024 | 334.60 | 343.00 | 334.60 | 342.00 | 340.63 | 25 |
| 06 Mar 2024 | 336.70 | 337.00 | 335.70 | 335.70 | 334.36 | - |
| 05 Mar 2024 | 333.80 | 338.90 | 333.60 | 338.90 | 337.54 | - |
| 04 Mar 2024 | 338.10 | 338.10 | 336.10 | 336.10 | 334.75 | - |
| 01 Mar 2024 | 337.00 | 337.90 | 335.10 | 335.80 | 334.46 | - |
| 29 Feb 2024 | 335.30 | 337.50 | 334.30 | 337.50 | 336.15 | - |
| 28 Feb 2024 | 331.60 | 336.30 | 331.00 | 336.30 | 334.95 | 10 |
| 27 Feb 2024 | 333.30 | 335.60 | 331.00 | 331.00 | 329.68 | - |
| 26 Feb 2024 | 335.70 | 337.00 | 335.40 | 335.90 | 334.56 | - |
| 23 Feb 2024 | 328.80 | 336.40 | 328.80 | 336.40 | 335.05 | - |
| 22 Feb 2024 | 329.10 | 330.30 | 327.90 | 329.90 | 328.58 | - |
| 21 Feb 2024 | 329.70 | 330.30 | 328.60 | 328.60 | 327.28 | 1 |
| 20 Feb 2024 | 334.60 | 334.70 | 329.10 | 329.10 | 327.78 | - |
| 19 Feb 2024 | 332.60 | 336.10 | 332.60 | 336.10 | 334.75 | - |
| 16 Feb 2024 | 336.80 | 337.60 | 334.70 | 334.70 | 333.36 | - |
| 15 Feb 2024 | 357.40 | 357.80 | 336.50 | 336.50 | 335.15 | - |
| 14 Feb 2024 | 354.60 | 356.00 | 354.60 | 356.00 | 354.58 | - |
| 13 Feb 2024 | 360.00 | 360.00 | 353.50 | 353.50 | 352.09 | - |
| 12 Feb 2024 | 351.00 | 360.50 | 351.00 | 360.50 | 359.06 | - |
| 09 Feb 2024 | 356.70 | 356.70 | 353.90 | 353.90 | 352.48 | - |
| 08 Feb 2024 | 357.70 | 358.00 | 357.50 | 357.50 | 356.07 | - |
| 07 Feb 2024 | 360.30 | 360.80 | 358.70 | 358.70 | 357.26 | - |
| 06 Feb 2024 | 357.60 | 362.60 | 357.50 | 362.60 | 361.15 | - |
| 05 Feb 2024 | 363.00 | 363.00 | 358.40 | 358.40 | 356.97 | - |
| 02 Feb 2024 | 360.90 | 363.60 | 360.60 | 363.60 | 362.14 | 22 |
| 01 Feb 2024 | 363.30 | 365.00 | 361.90 | 361.90 | 360.45 | - |
| 31 Jan 2024 | 365.80 | 366.40 | 363.90 | 363.90 | 362.44 | - |
| 30 Jan 2024 | 365.70 | 365.70 | 364.30 | 364.30 | 362.84 | - |
| 29 Jan 2024 | 362.30 | 365.10 | 362.10 | 365.10 | 363.64 | - |
| 26 Jan 2024 | 360.00 | 364.10 | 360.00 | 362.50 | 361.05 | - |
| 25 Jan 2024 | 356.90 | 362.50 | 356.90 | 358.50 | 357.07 | - |
| 24 Jan 2024 | 355.80 | 358.80 | 354.90 | 358.80 | 357.36 | - |
| 23 Jan 2024 | 351.30 | 358.10 | 351.20 | 356.70 | 355.27 | - |
| 22 Jan 2024 | 350.10 | 354.30 | 349.50 | 352.90 | 351.49 | - |
| 19 Jan 2024 | 349.10 | 351.30 | 348.30 | 351.30 | 349.89 | - |
| 18 Jan 2024 | 345.90 | 348.50 | 345.90 | 346.80 | 345.41 | - |
| 17 Jan 2024 | 352.20 | 352.20 | 347.80 | 347.80 | 346.41 | - |
| 16 Jan 2024 | 350.40 | 356.20 | 350.40 | 356.00 | 354.58 | - |
| 15 Jan 2024 | 352.00 | 352.00 | 350.90 | 351.30 | 349.89 | - |
| 12 Jan 2024 | 354.10 | 355.50 | 352.60 | 352.60 | 351.19 | - |
| 11 Jan 2024 | 358.00 | 360.30 | 357.00 | 357.40 | 355.97 | - |
| 10 Jan 2024 | 358.20 | 358.20 | 357.30 | 357.30 | 355.87 | - |
| 09 Jan 2024 | 361.50 | 361.50 | 357.70 | 358.50 | 357.07 | - |
| 08 Jan 2024 | 359.10 | 360.60 | 357.60 | 360.60 | 359.16 | - |
| 05 Jan 2024 | 357.70 | 360.80 | 356.70 | 360.80 | 359.36 | - |
| 04 Jan 2024 | 359.30 | 360.40 | 358.50 | 359.10 | 357.66 | - |
| 03 Jan 2024 | 364.20 | 364.70 | 361.90 | 363.80 | 362.34 | - |
| 02 Jan 2024 | 361.40 | 369.80 | 361.40 | 367.00 | 365.53 | - |
| 29 Dec 2023 | 359.60 | 360.00 | 359.10 | 359.80 | 358.36 | - |
| 28 Dec 2023 | 359.00 | 360.60 | 358.10 | 360.60 | 359.16 | - |
| 28 Dec 2023 | 1.47 Dividend | |||||
| 27 Dec 2023 | 361.50 | 362.20 | 361.00 | 361.00 | 358.09 | - |
| 22 Dec 2023 | 355.20 | 360.00 | 354.60 | 360.00 | 357.10 | 10 |
| 21 Dec 2023 | 353.70 | 356.00 | 353.40 | 355.70 | 352.83 | 30 |
| 20 Dec 2023 | 357.30 | 359.20 | 357.30 | 359.20 | 356.31 | - |
| 19 Dec 2023 | 349.00 | 355.60 | 348.70 | 355.60 | 352.73 | - |
| 18 Dec 2023 | 353.30 | 354.30 | 352.80 | 352.80 | 349.96 | - |
| 15 Dec 2023 | 352.50 | 354.00 | 351.30 | 351.30 | 348.47 | - |
| 14 Dec 2023 | 345.60 | 356.20 | 345.60 | 355.10 | 352.24 | - |
| 13 Dec 2023 | 332.30 | 334.60 | 332.30 | 333.00 | 330.32 | - |
| 12 Dec 2023 | 334.10 | 334.30 | 330.80 | 330.80 | 328.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.