Ducommun Incorporated (DCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517C00050000 | 2024-04-22 9:38AM EDT | 50.00 | 3.80 | 3.50 | 8.10 | 0.00 | - | - | 2 | 50.00% |
| DCO240517C00055000 | 2024-04-26 9:30AM EDT | 55.00 | 2.85 | 0.10 | 5.00 | 0.00 | - | 4 | 8 | 59.18% |
| DCO240517C00060000 | 2024-05-06 2:21PM EDT | 60.00 | 0.60 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 91.41% |
| DCO240517C00065000 | 2024-04-22 11:15AM EDT | 65.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 102.34% |
| DCO240517C00075000 | 2024-04-09 10:00AM EDT | 75.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517P00035000 | 2024-04-22 11:16AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DCO240517P00045000 | 2024-04-08 11:20AM EDT | 45.00 | 0.15 | 0.00 | 2.90 | 0.00 | - | - | 10 | 146.58% |
© 2024 Yahoo. All rights reserved.