UK markets closed

JCDecaux SA (DCS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.460.00 (0.00%)
At close: 09:11AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202421.4621.4621.4621.4621.46-
30 May 202420.7421.4620.7421.4621.46-
29 May 202420.7220.8220.7220.8220.82-
28 May 202421.0021.0020.8820.8820.88500
27 May 202421.0021.0021.0021.0021.00-
24 May 202421.0021.0621.0021.0621.06-
23 May 202421.0421.0421.0021.0021.00-
22 May 202421.3421.3421.1021.1021.10-
21 May 202421.6621.6621.5021.5021.50-
20 May 202421.5221.5221.5221.5221.52-
17 May 202420.9620.9620.9620.9620.96-
16 May 202420.7420.9020.7420.9020.90-
15 May 202421.3421.3421.3421.3421.34-
14 May 202421.6621.6621.3421.3421.34-
13 May 202422.0622.0622.0622.0622.06-
10 May 202421.5421.8821.5421.8821.88-
09 May 202421.4621.5021.4621.5021.50150
08 May 202421.4221.4221.4021.4021.40-
07 May 202421.8421.8421.3421.3421.34-
06 May 202421.7821.7821.7821.7821.78-
03 May 202421.4021.5821.4021.5821.58-
02 May 202419.7919.7919.7919.7919.79-
30 Apr 202419.7519.7519.5119.5119.51-
29 Apr 202419.4419.8019.4419.8019.80-
26 Apr 202419.3619.5219.3619.5219.52-
25 Apr 202419.2819.4419.2819.4419.44-
24 Apr 202419.4919.4919.4019.4019.40-
23 Apr 202419.2319.6319.2319.6319.63-
22 Apr 202419.0619.3319.0619.3319.33-
19 Apr 202418.8218.8418.8218.8418.84-
18 Apr 202418.6918.6918.6918.6918.69-
17 Apr 202418.4118.7018.4118.7018.70-
16 Apr 202418.2018.6118.2018.6118.61-
15 Apr 202418.3918.3918.3918.3918.39-
12 Apr 202418.7118.7118.7118.7118.71-
11 Apr 202418.5218.7218.5218.7218.72-
10 Apr 202418.3718.4918.3718.4918.49-
09 Apr 202418.1418.1418.1318.1318.13-
08 Apr 202418.1818.1818.1818.1818.18-
05 Apr 202417.9118.2117.9118.2118.21-
04 Apr 202418.7418.7417.8417.8417.84-
03 Apr 202418.1818.8718.1818.8718.87-
02 Apr 202418.1518.3318.1518.3318.33-
28 Mar 202417.5817.9617.5817.9617.96-
27 Mar 202417.3417.5717.3417.5717.57-
26 Mar 202417.1817.3217.1817.3217.32-
25 Mar 202417.3817.4417.3817.4417.44-
22 Mar 202417.2417.5317.2417.5317.53-
21 Mar 202417.2917.2917.2517.2517.25-
20 Mar 202417.0817.1817.0817.1817.18-
19 Mar 202416.9817.1216.9817.1217.12-
18 Mar 202416.9316.9316.9316.9316.93-
15 Mar 202416.6316.8416.6316.8416.84-
14 Mar 202417.2417.2416.7416.7416.74-
13 Mar 202417.5317.5317.3917.3917.39-
12 Mar 202417.3317.6017.3317.6017.60-
11 Mar 202417.4317.4317.4217.4217.42-
08 Mar 202417.7817.7817.6817.6817.68-
07 Mar 202418.2018.2017.6617.6617.66200
06 Mar 202419.2219.2919.2219.2919.29-
05 Mar 202419.1019.1519.1019.1519.15-
04 Mar 202419.3719.3719.3719.3719.37-
01 Mar 202419.0619.4519.0619.4519.45-
29 Feb 202418.7319.1018.7319.1019.10-
28 Feb 202419.6219.6218.7318.7318.73-
27 Feb 202419.8319.8319.8219.8219.82-
26 Feb 202420.2420.2419.2919.2919.29190
23 Feb 202419.7419.8719.7419.8719.87-
22 Feb 202418.9419.3018.9419.3019.302,000
21 Feb 202418.7819.0318.7819.0319.03-
20 Feb 202418.6518.9418.6518.9418.94-
19 Feb 202419.0619.0618.9418.9418.94-
16 Feb 202419.1719.2219.1719.2219.22-
15 Feb 202418.7419.2018.7419.2019.20-
14 Feb 202418.5018.7318.5018.7318.73-
13 Feb 202418.4118.4118.3618.3618.36-
12 Feb 202418.6118.6118.5318.5318.53-
09 Feb 202418.1618.4918.1618.4918.49-
08 Feb 202418.2418.2418.0618.0618.06-
07 Feb 202418.3618.3818.3618.3818.38-
06 Feb 202418.2618.2618.2618.2618.26-
05 Feb 202418.5618.5618.5618.5618.56-
02 Feb 202418.8718.8718.6618.6618.66-
01 Feb 202419.0719.0718.9618.9618.96-
31 Jan 202419.0219.1419.0219.1419.14-
30 Jan 202418.7819.2218.7819.2219.22-
29 Jan 202418.6219.0218.6219.0219.02-
26 Jan 202418.8718.8718.8018.8018.80-
25 Jan 202417.7218.1517.7218.1518.15100
24 Jan 202417.3417.8217.3417.8217.82-
23 Jan 202417.1517.5517.1517.5517.55-
22 Jan 202417.5617.5617.5617.5617.56-
19 Jan 202417.9018.2117.9018.2118.21-
18 Jan 202418.2818.2817.9817.9817.98-
17 Jan 202417.3417.3417.3417.3417.34-
16 Jan 202417.7717.8017.7717.8017.80-
15 Jan 202417.9617.9617.9617.9617.96-
12 Jan 202418.1118.1118.0118.0118.01-
11 Jan 202418.0518.1118.0518.1118.11-
10 Jan 202417.4818.2117.4818.2118.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...