UK markets close in 3 hours 24 minutes

JC Decaux SA (DCS.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
19.62-0.20 (-1.01%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202419.6219.6219.6219.6219.621
30 Apr 202419.8219.8219.8219.8219.82-
29 Apr 202419.5819.5819.5819.5819.58-
26 Apr 202419.5819.5819.5819.5819.58-
25 Apr 202419.4619.4619.4619.4619.46-
24 Apr 202419.6819.6819.6819.6819.68-
23 Apr 202419.3319.3319.3319.3319.33-
22 Apr 202418.9918.9918.9918.9918.99-
19 Apr 202418.8118.8118.8118.8118.81-
18 Apr 202418.8018.8018.8018.8018.80-
17 Apr 202418.4518.4518.4518.4518.45-
16 Apr 202418.3118.3118.3118.3118.31-
15 Apr 202418.5218.5218.5218.5218.52-
12 Apr 202418.7718.7718.7718.7718.77-
11 Apr 202418.5118.5118.5118.5118.51-
10 Apr 202418.2818.2818.2818.2818.28-
09 Apr 202418.0318.0318.0318.0318.03-
08 Apr 202418.2318.2318.2318.2318.23-
05 Apr 202417.9317.9317.9317.9317.93-
04 Apr 202418.8618.8618.8618.8618.86-
03 Apr 202418.2718.2718.2718.2718.27-
02 Apr 202418.1518.1518.1518.1518.15-
28 Mar 202417.5317.5317.5317.5317.53-
27 Mar 202417.4517.4517.4517.4517.45-
26 Mar 202417.5117.5117.5117.5117.51-
25 Mar 202417.5117.5117.5117.5117.51-
22 Mar 202417.2317.2317.2317.2317.23-
21 Mar 202417.2317.2317.2317.2317.23-
20 Mar 202417.1017.1017.1017.1017.10-
19 Mar 202416.9816.9816.9816.9816.98-
18 Mar 202416.8216.8216.8216.8216.82-
15 Mar 202416.8216.8216.8216.8216.82-
14 Mar 202417.5017.5017.5017.5017.50-
13 Mar 202417.6117.6117.6117.6117.61-
12 Mar 202417.5717.5717.5717.5717.57-
11 Mar 202417.6717.6717.6717.6717.67-
08 Mar 202417.5817.5817.5817.5817.58-
07 Mar 202419.3219.3219.3219.3219.32-
06 Mar 202419.2219.2219.2219.2219.22-
05 Mar 202419.1919.1919.1919.1919.19-
04 Mar 202419.4519.4519.4519.4519.45-
01 Mar 202419.1519.1519.1519.1519.15-
29 Feb 202418.8718.8718.8718.8718.87-
28 Feb 202419.8119.8119.8119.8119.81-
27 Feb 202419.8119.8119.8119.8119.81-
26 Feb 202419.8119.8119.8119.8119.81-
23 Feb 202419.2819.2819.2819.2819.28-
22 Feb 202419.1219.1219.1219.1219.12-
21 Feb 202419.0419.0419.0419.0419.04-
20 Feb 202419.0419.0419.0419.0419.04-
19 Feb 202419.2619.2619.2619.2619.26-
16 Feb 202419.2619.2619.2619.2619.26-
15 Feb 202418.7718.7718.7718.7718.77-
14 Feb 202418.5218.5218.5218.5218.52-
13 Feb 202418.5218.5218.5218.5218.52-
12 Feb 202418.5218.5218.5218.5218.52-
09 Feb 202418.1718.1718.1718.1718.17-
08 Feb 202418.5118.5118.5118.5118.51-
07 Feb 202418.6218.6218.6218.6218.62-
06 Feb 202418.7618.7618.7618.7618.76-
05 Feb 202418.7618.7618.7618.7618.76-
02 Feb 202419.0919.0919.0919.0919.09-
01 Feb 202419.0919.0919.0919.0919.09-
31 Jan 202419.0119.0119.0119.0119.01-
30 Jan 202419.0119.0119.0119.0119.01-
29 Jan 202418.8318.8318.8318.8318.83-
26 Jan 202418.2918.2918.2918.2918.291
25 Jan 202417.8317.8317.8317.8317.83-
24 Jan 202417.6517.6517.6517.6517.65-
23 Jan 202417.2817.2817.2817.2817.28-
22 Jan 202418.0418.0418.0418.0418.04-
19 Jan 202417.9917.9917.9917.9917.99-
18 Jan 202417.5217.5217.5217.5217.52-
17 Jan 202417.7717.7717.7717.7717.77-
16 Jan 202418.0518.0518.0518.0518.05-
15 Jan 202418.2518.2518.2518.2518.25-
12 Jan 202418.2518.2518.2518.2518.25-
11 Jan 202418.3218.3218.3218.3218.32-
10 Jan 202417.6517.6517.6517.6517.65-
09 Jan 202417.8017.8017.8017.8017.80-
08 Jan 202417.7717.7717.7717.7717.77-
05 Jan 202417.7717.7717.7717.7717.77-
04 Jan 202417.9717.9717.9717.9717.97-
03 Jan 202418.0418.0418.0418.0418.04-
02 Jan 202418.2018.2018.2018.2018.20-
29 Dec 202318.2318.2318.1918.1918.19-
28 Dec 202318.2318.2318.2318.2318.23-
27 Dec 202318.2318.2318.2318.2318.23-
22 Dec 202317.7817.7817.7817.7817.78-
21 Dec 202317.7217.7217.7217.7217.72-
20 Dec 202317.5417.5417.5417.5417.54-
19 Dec 202317.5417.5417.5417.5417.54-
18 Dec 202317.5417.5417.5417.5417.54-
15 Dec 202317.5417.5417.5417.5417.54-
14 Dec 202317.0817.0817.0817.0817.08-
13 Dec 202316.9016.9016.9016.9016.90-
12 Dec 202317.4717.4717.4717.4717.47-
11 Dec 202317.6517.6517.6517.6517.65-
08 Dec 202317.6517.6517.6517.6517.65-
07 Dec 202317.4717.4717.4717.4717.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...