Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 2024-05-03 12:47PM EDT | 2.50 | 3.40 | 3.00 | 3.30 | +0.50 | +17.24% | 10 | 695 | 304.69% |
| DCTH240517C00005000 | 2024-05-03 1:35PM EDT | 5.00 | 0.90 | 0.65 | 0.90 | +0.15 | +20.00% | 20 | 2,164 | 107.03% |
| DCTH240517C00007500 | 2024-05-01 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 93.75% |
| DCTH240517C00010000 | 2024-03-27 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 267.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 2024-03-28 9:52AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 231.25% |
| DCTH240517P00005000 | 2024-05-02 10:45AM EDT | 5.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 121 | 109.38% |
| DCTH240517P00007500 | 2024-01-08 2:15PM EDT | 7.50 | 3.20 | 2.85 | 3.20 | 0.00 | - | - | 20 | 383.98% |
© 2024 Yahoo. All rights reserved.