DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 111 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 30 | 35 |
| 8.90 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 7 |
| 4.80 | -0.50 | -9.43% | 2 | 6 | 76.00 | 0.05 | 0.00 | - | 10 | 14 |
| 3.30 | 0.00 | - | 3 | 5 | 77.00 | 0.05 | -0.04 | -44.44% | 2 | 18 |
| 3.30 | 0.00 | - | 1 | 28 | 78.00 | 0.10 | -0.06 | -37.50% | 80 | 204 |
| 2.15 | 0.00 | - | 10 | 65 | 79.00 | 0.10 | +0.02 | +25.00% | 6 | 287 |
| 0.39 | -1.15 | -74.68% | 13 | 193 | 80.00 | 0.65 | +0.48 | +282.35% | 25 | 652 |
| 0.15 | -0.60 | -80.00% | 20 | 208 | 81.00 | 0.62 | +0.09 | +16.98% | 20 | 100 |
| 0.08 | -0.25 | -75.76% | 1 | 1,512 | 82.00 | 0.85 | 0.00 | - | 1,101 | 603 |
| 0.07 | -0.08 | -53.33% | 8 | 107 | 83.00 | 2.50 | +0.10 | +4.17% | 2 | 20 |
| 0.05 | -0.18 | -78.26% | 1 | 68 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 46 | 85.00 | 4.17 | +0.13 | +3.22% | 11 | 41 |
| 0.05 | 0.00 | - | 38 | 56 | 86.00 | 5.21 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 18 | 19 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 17 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 103 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.