DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | - | 198 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 71.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 76.00 | 0.17 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 77.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 78.00 | 0.16 | 0.00 | - | 9 | 0 |
| 1.68 | 0.00 | - | 3 | 0 | 79.00 | 0.35 | 0.00 | - | 137 | 0 |
| 0.70 | 0.00 | - | 35 | 0 | 80.00 | 0.50 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 302 | 0 | 81.00 | 0.93 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 82.00 | 1.72 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 83.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 84.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 87.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.