DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 18 | 164 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.12 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 77.00 | 0.12 | -0.07 | -36.84% | 3 | 176 |
| 1.65 | 0.00 | - | 12 | 0 | 78.00 | 0.35 | 0.00 | - | 152 | 275 |
| 1.15 | +0.17 | +17.35% | 5 | 0 | 79.00 | 0.85 | 0.00 | - | 44 | 42 |
| 0.38 | -0.12 | -24.00% | 29 | 18 | 80.00 | 1.12 | -0.13 | -10.40% | 49 | 66 |
| 0.17 | 0.00 | - | 4 | 23 | 81.00 | 1.52 | -0.93 | -37.96% | 20 | 0 |
| 0.14 | 0.00 | - | 1 | 90 | 82.00 | 2.60 | +0.66 | +34.02% | 55 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 83.00 | 3.23 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 16 | 18 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | 5.38 | +1.39 | +34.84% | 46 | 5 |
| 0.05 | 0.00 | - | 7 | 16 | 86.00 | 7.02 | +0.82 | +13.23% | 6 | 0 |
| - | - | - | - | - | 87.00 | 7.73 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.