DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240726C00060000 | 2024-06-18 11:26AM EDT | 60.00 | 20.60 | 18.30 | 22.60 | 0.00 | - | - | 2 | 114.84% |
| DD240726C00079000 | 2024-06-20 3:42PM EDT | 79.00 | 2.55 | 2.15 | 4.60 | 0.00 | - | 1 | 16 | 43.24% |
| DD240726C00080000 | 2024-06-24 1:18PM EDT | 80.00 | 2.23 | 0.05 | 4.00 | 0.00 | - | 6 | 6 | 42.31% |
| DD240726C00081000 | 2024-06-26 3:51PM EDT | 81.00 | 1.20 | 0.15 | 3.40 | 0.00 | - | 1 | 207 | 40.92% |
| DD240726C00082000 | 2024-06-25 1:15PM EDT | 82.00 | 0.93 | 0.75 | 1.95 | 0.00 | - | 1 | 2 | 29.37% |
| DD240726C00083000 | 2024-06-27 2:03PM EDT | 83.00 | 0.65 | 0.50 | 0.70 | +0.20 | +44.44% | 4 | 27 | 18.41% |
| DD240726C00084000 | 2024-06-26 9:48AM EDT | 84.00 | 0.34 | 0.30 | 1.45 | 0.00 | - | 2 | 8 | 31.59% |
| DD240726C00086000 | 2024-06-24 10:38AM EDT | 86.00 | 0.26 | 0.10 | 2.30 | 0.00 | - | 2 | 3 | 49.32% |
| DD240726C00088000 | 2024-06-24 2:56PM EDT | 88.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | 2 | 0 | 55.52% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240726P00068000 | 2024-06-21 2:30PM EDT | 68.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 62.16% |
| DD240726P00070000 | 2024-06-21 2:30PM EDT | 70.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | 8 | 8 | 55.25% |
| DD240726P00074000 | 2024-06-11 11:34AM EDT | 74.00 | 0.35 | 0.05 | 2.15 | 0.00 | - | - | 1 | 55.15% |
| DD240726P00077000 | 2024-06-21 12:00PM EDT | 77.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 2 | 6 | 19.63% |
| DD240726P00078000 | 2024-06-10 11:11AM EDT | 78.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 30.42% |
| DD240726P00079000 | 2024-06-21 10:19AM EDT | 79.00 | 1.30 | 0.05 | 1.85 | 0.00 | - | 1 | 4 | 28.66% |
| DD240726P00080000 | 2024-06-11 11:34AM EDT | 80.00 | 2.04 | 0.05 | 2.00 | 0.00 | - | - | 1 | 25.22% |
| DD240726P00081000 | 2024-06-26 10:32AM EDT | 81.00 | 2.25 | 0.45 | 3.70 | 0.00 | - | 2 | 9 | 38.57% |
| DD240726P00083000 | 2024-06-12 9:46AM EDT | 83.00 | 3.15 | 1.70 | 3.70 | 0.00 | - | - | 3 | 24.63% |
| DD240726P00105000 | 2024-06-21 11:21AM EDT | 105.00 | 25.70 | 22.70 | 27.00 | 0.00 | - | 2 | 0 | 59.47% |
© 2024 Yahoo. All rights reserved.