DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 74.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 78.00 | 1.10 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 16 | 79.00 | 1.30 | 0.00 | - | 1 | 4 |
| 2.23 | 0.00 | - | 6 | 6 | 80.00 | 2.04 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 207 | 81.00 | 2.25 | 0.00 | - | 2 | 9 |
| 0.93 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 4 | 27 | 83.00 | 3.15 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 2 | 8 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 86.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 25.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.