DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 68.00 | 0.60 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 0 | 70.00 | 0.42 | 0.00 | - | - | 9 |
| - | - | - | - | - | 71.00 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 75.00 | 0.57 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 1 | 76.00 | 0.69 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 19 | 0 | 78.00 | 1.45 | 0.00 | - | - | 3 |
| 2.95 | 0.00 | - | 20 | 20 | 79.00 | 2.05 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | - | 1 | 80.00 | 2.45 | 0.00 | - | 6 | 0 |
| 2.39 | 0.00 | - | 1 | 5 | 81.00 | 2.50 | 0.00 | - | 20 | 0 |
| 1.97 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 24 | 84.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 8 | 85.00 | 5.45 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.