DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240816C00075000 | 2024-07-05 3:59PM EDT | 75.00 | 5.35 | 5.30 | 7.10 | -0.05 | -0.93% | 54 | 55 | 47.12% |
| DD240816C00077500 | 2024-07-05 10:34AM EDT | 77.50 | 3.40 | 3.50 | 3.70 | -0.60 | -15.00% | 3 | 125 | 27.66% |
| DD240816C00080000 | 2024-07-05 2:42PM EDT | 80.00 | 2.10 | 2.15 | 2.30 | -0.50 | -19.23% | 84 | 194 | 26.12% |
| DD240816C00082500 | 2024-07-05 3:25PM EDT | 82.50 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 5 | 879 | 25.03% |
| DD240816C00085000 | 2024-07-03 12:33PM EDT | 85.00 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 2 | 268 | 25.39% |
| DD240816C00087500 | 2024-06-28 11:56AM EDT | 87.50 | 0.72 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 26.39% |
| DD240816C00090000 | 2024-07-03 12:33PM EDT | 90.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 4 | 7 | 28.08% |
| DD240816C00120000 | 2024-07-05 3:35PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 49 | 52.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240816P00047500 | 2024-07-05 10:26AM EDT | 47.50 | 0.05 | 0.00 | 1.20 | -0.01 | -16.67% | 6 | 6 | 101.07% |
| DD240816P00055000 | 2024-06-24 10:43AM EDT | 55.00 | 0.14 | 0.00 | 2.05 | 0.00 | - | - | 10 | 88.04% |
| DD240816P00070000 | 2024-06-28 11:55AM EDT | 70.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 30.66% |
| DD240816P00072500 | 2024-07-05 3:27PM EDT | 72.50 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 3 | 31 | 27.32% |
| DD240816P00075000 | 2024-07-05 12:07PM EDT | 75.00 | 1.10 | 0.90 | 1.05 | +0.13 | +13.40% | 2 | 31 | 24.95% |
| DD240816P00077500 | 2024-07-05 2:33PM EDT | 77.50 | 1.76 | 1.60 | 1.75 | +0.03 | +1.73% | 66 | 68 | 23.17% |
| DD240816P00080000 | 2024-07-05 10:48AM EDT | 80.00 | 3.05 | 2.75 | 2.90 | +0.24 | +8.54% | 1 | 161 | 22.22% |
| DD240816P00082500 | 2024-06-24 2:08PM EDT | 82.50 | 3.40 | 2.45 | 4.50 | 0.00 | - | - | 12 | 21.67% |
| DD240816P00085000 | 2024-06-25 10:51AM EDT | 85.00 | 5.00 | 6.20 | 7.10 | 0.00 | - | - | 1 | 29.66% |
| DD240816P00087500 | 2024-06-25 3:58PM EDT | 87.50 | 7.40 | 7.10 | 9.70 | 0.00 | - | - | 1 | 37.09% |
© 2024 Yahoo. All rights reserved.