DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 72.50 | 0.64 | +0.09 | +16.36% | 4 | 31 |
| 5.40 | 0.00 | - | 1 | 55 | 75.00 | 0.97 | 0.00 | - | 21 | 0 |
| 4.00 | 0.00 | - | 1 | 125 | 77.50 | 1.73 | 0.00 | - | 23 | 68 |
| 2.60 | +0.25 | +10.64% | 49 | 0 | 80.00 | 2.81 | +0.06 | +2.18% | 4 | 157 |
| 1.35 | -0.01 | -0.74% | 3 | 0 | 82.50 | 3.40 | 0.00 | - | - | 12 |
| 0.80 | -0.03 | -3.61% | 4 | 264 | 85.00 | 5.00 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 2 | 7 | 87.50 | 7.40 | 0.00 | - | - | 0 |
| 0.42 | -0.18 | -30.00% | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 49 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.