DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 1 | 0 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
| 18.40 | 0.00 | - | - | 0 | 62.50 | 0.35 | 0.00 | - | - | 5 |
| 16.10 | 0.00 | - | 2 | 0 | 65.00 | 0.30 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 67.50 | 0.50 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 70.00 | 0.68 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 72.50 | 1.10 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 75.00 | 1.49 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 20 | 0 | 77.50 | 2.10 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 26 | 0 | 80.00 | 3.10 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 40 | 0 | 82.50 | 4.70 | 0.00 | - | 13 | 0 |
| 2.15 | 0.00 | - | 1,552 | 0 | 85.00 | 6.60 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 31 | 0 | 87.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 0 | 90.00 | 8.82 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.