UK markets open in 7 hours 4 minutes
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.79 -0.83 (-1.06%) GOLD FUTURES
2,317.50 -0.50 (-0.02%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,337.96 -1,157.18 (-2.16%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| 20.09 | 0.00 | - | 1 | 127 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | 3 | 3 | 65.00 | 0.30 | 0.00 | - | 5 | 127 |
| 10.60 | 0.00 | - | 1 | 16 | 67.50 | 0.45 | -0.10 | -18.18% | 126 | 124 |
| 11.90 | 0.00 | - | 1 | 7 | 70.00 | 0.68 | 0.00 | - | 1 | 142 |
| 9.25 | 0.00 | - | 1 | 94 | 72.50 | 1.05 | 0.00 | - | 10 | 54 |
| 7.60 | +0.15 | +2.01% | 1 | 376 | 75.00 | 1.57 | 0.00 | - | 6 | 194 |
| 6.75 | 0.00 | - | 2 | 160 | 77.50 | 2.30 | -0.05 | -2.13% | 25 | 88 |
| 4.80 | 0.00 | - | 4 | 340 | 80.00 | 3.50 | +0.55 | +18.64% | 4 | 287 |
| 3.20 | -0.40 | -11.11% | 2 | 163 | 82.50 | 5.00 | +0.90 | +21.95% | 5 | 253 |
| 2.44 | 0.00 | - | 2 | 630 | 85.00 | 5.50 | 0.00 | - | 87 | 116 |
| 2.00 | 0.00 | - | 24 | 124 | 87.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 569 | 90.00 | 8.82 | 0.00 | - | - | 1 |
| 0.45 | -0.11 | -19.64% | 5 | 1,831 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.