Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.57 | 0.00 | - | - | 4 |
- | - | - | - | - | 37.50 | 0.75 | 0.00 | - | 9 | 74 |
43.33 | 0.00 | - | 2 | 2 | 40.00 | 0.33 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 42.50 | 0.75 | 0.00 | - | - | 8 |
24.15 | 0.00 | - | 1 | 4 | 45.00 | 1.65 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 51 | 649 |
31.41 | 0.00 | - | 10 | 6 | 50.00 | 1.00 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 52.50 | 0.80 | 0.00 | - | 47 | 264 |
27.10 | 0.00 | - | 1 | 8 | 55.00 | 1.25 | 0.00 | - | 1 | 1,302 |
15.50 | 0.00 | - | 16 | 17 | 57.50 | 1.60 | 0.00 | - | 10 | 1,094 |
22.30 | 0.00 | - | 10 | 53 | 60.00 | 1.64 | 0.00 | - | 1 | 2,514 |
21.05 | 0.00 | - | 1 | 30 | 62.50 | 2.25 | 0.00 | - | 1 | 1,010 |
19.05 | 0.00 | - | 1 | 26 | 65.00 | 2.00 | 0.00 | - | 1 | 2,697 |
18.80 | 0.00 | - | 1 | 192 | 67.50 | 2.20 | 0.00 | - | 4 | 492 |
15.25 | 0.00 | - | 2 | 448 | 70.00 | 2.70 | 0.00 | - | 4 | 1,409 |
15.14 | 0.00 | - | 8 | 224 | 72.50 | 3.90 | 0.00 | - | 12 | 644 |
11.40 | 0.00 | - | 1 | 376 | 75.00 | 4.40 | 0.00 | - | 281 | 929 |
9.80 | 0.00 | - | 5 | 594 | 77.50 | 5.20 | 0.00 | - | 655 | 1,430 |
8.64 | 0.00 | - | 1 | 1,311 | 80.00 | 6.80 | 0.00 | - | 2 | 33 |
7.51 | 0.00 | - | 62 | 774 | 82.50 | 7.67 | 0.00 | - | 1 | 10 |
6.41 | 0.00 | - | 492 | 2,527 | 85.00 | 8.40 | 0.00 | - | 457 | 384 |
5.70 | 0.00 | - | 2 | 31 | 87.50 | 10.15 | -0.15 | -1.46% | 1 | 2 |
4.90 | 0.00 | - | 1 | 1,554 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
3.00 | -0.60 | -16.67% | 1 | 1,176 | 95.00 | - | - | - | - | - |
2.45 | +0.25 | +11.36% | 1 | 1,334 | 100.00 | - | - | - | - | - |
1.65 | +0.16 | +10.74% | 1 | 76 | 105.00 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 2,025 | 110.00 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 1,699 | 115.00 | - | - | - | - | - |