UK markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.49+0.51 (+0.64%)
At close: 04:00PM EDT
80.59 +0.10 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.420.00-6632.50-----
46.700.00-1635.000.750.00-28
-----37.501.200.00-154
31.000.00-1240.000.500.00-511
-----42.501.500.00--1
36.750.00-1345.000.880.00-434
-----47.501.100.00-26
35.000.00-21150.001.300.00-2276
22.850.00--452.50-----
27.950.00-52355.001.700.00-2316
24.180.00-3157.503.500.00-3450
23.450.00-527260.002.30+0.15+6.98%2422
23.800.00-262562.502.500.00-225
20.760.00-153665.003.300.00-2618
20.700.00-41567.503.360.00-2105
17.350.00-319970.003.450.00-1673
17.800.00-12372.505.200.00-30260
14.700.00-596075.006.200.00-2580
12.700.00-324077.507.000.00-538
11.500.00-225880.005.200.00-185
11.020.00-10061382.509.000.00-543
8.600.00-177385.0010.100.00-4363
8.400.00-13387.5012.850.00--101
7.000.00-123590.0013.200.00-25
5.150.00-135195.00-----
4.030.00-2420100.0018.860.00-16
3.500.00-243105.00-----
2.700.00-111110.00-----
2.100.00-1130115.00-----
1.900.00-196120.00-----