DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712C00100000 | 2024-06-18 3:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 62.50% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 73.05% |
| DD240920C00100000 | 2024-06-04 12:03PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.50 | 0.00 | - | 4 | 0 | 47.85% |
| DD241018C00100000 | 2024-05-14 1:49PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 5 | 28.66% |
| DD241115C00100000 | 2024-06-24 3:06PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 132 | 26.86% |
| DD250117C00100000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 1.00 | 0.55 | 1.00 | 0.00 | - | 2 | 0 | 26.65% |
| DD250620C00100000 | 2024-07-02 12:11PM EDT | 2025-06-20 | 2.04 | 0.00 | 2.15 | 0.00 | - | 104 | 0 | 25.71% |
| DD260116C00100000 | 2024-06-26 1:25PM EDT | 2026-01-16 | 4.03 | 1.80 | 6.20 | 0.00 | - | 2 | 420 | 32.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00100000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 20.10 | 18.30 | 22.50 | 0.00 | - | 1 | 0 | 110.74% |
| DD241115P00100000 | 2024-05-30 10:43AM EDT | 2024-11-15 | 19.30 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 34.03% |
| DD250117P00100000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 18.51 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 28.11% |
| DD260116P00100000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 18.86 | 19.90 | 22.00 | 0.00 | - | 1 | 6 | 16.72% |
© 2024 Yahoo. All rights reserved.