UK markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.49+0.51 (+0.64%)
At close: 04:00PM EDT
80.59 +0.10 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240719C001050002024-06-17 3:03PM EDT2024-07-190.050.000.400.00-406063.48%
DD250117C001050002024-05-24 3:25PM EDT2025-01-171.000.451.300.00-112730.97%
DD250620C001050002024-06-24 12:55PM EDT2025-06-201.650.753.50+0.16+10.74%17633.09%
DD260116C001050002024-06-25 9:32AM EDT2026-01-163.500.603.900.00-24327.45%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240726P001050002024-06-21 11:21AM EDT2024-07-2625.7022.7027.000.00-2060.60%