DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00105000 | 2023-09-05 3:41PM EDT | 2024-06-21 | 0.59 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 128.71% |
| DD240719C00105000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 56.84% |
| DD250117C00105000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 127 | 25.00% |
| DD250620C00105000 | 2024-06-14 1:42PM EDT | 2025-06-20 | 1.72 | 1.35 | 1.80 | -0.78 | -31.20% | 2 | 74 | 26.04% |
| DD260116C00105000 | 2024-05-24 2:57PM EDT | 2026-01-16 | 3.53 | 1.10 | 3.50 | 0.00 | - | 1 | 44 | 26.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.