DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00105000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 63.48% |
| DD250117C00105000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 1.00 | 0.45 | 1.30 | 0.00 | - | 1 | 127 | 30.97% |
| DD250620C00105000 | 2024-06-24 12:55PM EDT | 2025-06-20 | 1.65 | 0.75 | 3.50 | +0.16 | +10.74% | 1 | 76 | 33.09% |
| DD260116C00105000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 3.50 | 0.60 | 3.90 | 0.00 | - | 2 | 43 | 27.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240726P00105000 | 2024-06-21 11:21AM EDT | 2024-07-26 | 25.70 | 22.70 | 27.00 | 0.00 | - | 2 | 0 | 60.60% |
© 2024 Yahoo. All rights reserved.