UK markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.66-0.42 (-0.52%)
At close: 04:00PM EDT
79.67 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621C001050002023-09-05 3:41PM EDT2024-06-210.590.350.500.00-19128.71%
DD240719C001050002024-06-13 11:08AM EDT2024-07-190.050.000.400.00-202056.84%
DD250117C001050002024-05-24 3:25PM EDT2025-01-171.000.450.600.00-112725.00%
DD250620C001050002024-06-14 1:42PM EDT2025-06-201.721.351.80-0.78-31.20%27426.04%
DD260116C001050002024-05-24 2:57PM EDT2026-01-163.531.103.500.00-14426.55%
Putsfor21 June 2024