DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240816C00120000 | 2024-07-01 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 49 | 57.03% |
| DD241018C00120000 | 2024-06-24 11:20AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.30 | 0.00 | - | - | 4 | 42.14% |
| DD241115C00120000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 39.60% |
| DD260116C00120000 | 2024-07-01 11:29AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.95 | 0.00 | - | 22 | 0 | 28.22% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.