DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00045000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 35.35 | 32.20 | 36.50 | 0.00 | - | - | 0 | 137.50% |
| DD250117C00045000 | 2024-05-23 10:14AM EDT | 2025-01-17 | 34.20 | 33.40 | 37.70 | 0.00 | - | 1 | 4 | 61.60% |
| DD250620C00045000 | 2024-02-13 10:51AM EDT | 2025-06-20 | 24.15 | 28.30 | 30.80 | 0.00 | - | 1 | 4 | 0.00% |
| DD260116C00045000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 36.75 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 56.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920P00045000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DD250117P00045000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 56 | 59.20% |
| DD250620P00045000 | 2024-02-01 11:58AM EDT | 2025-06-20 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 42.02% |
| DD260116P00045000 | 2024-06-26 10:56AM EDT | 2026-01-16 | 0.88 | 0.00 | 2.25 | 0.00 | - | 4 | 0 | 42.62% |
© 2024 Yahoo. All rights reserved.