DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00084000 | 2024-06-24 3:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | -0.18 | -78.26% | 1 | 68 | 52.93% |
| DD240705C00084000 | 2024-06-25 10:39AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 1 | 13 | 25.10% |
| DD240726C00084000 | 2024-06-26 9:48AM EDT | 2024-07-26 | 0.34 | 0.25 | 0.40 | -0.26 | -43.33% | 2 | 6 | 19.21% |
| DD240802C00084000 | 2024-06-24 10:42AM EDT | 2024-08-02 | 1.15 | 0.75 | 1.25 | 0.00 | - | 20 | 22 | 28.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240705P00084000 | 2024-05-29 10:17AM EDT | 2024-07-05 | 3.30 | 2.80 | 4.70 | 0.00 | - | 1 | 1 | 28.61% |
© 2024 Yahoo. All rights reserved.