DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00087500 | 2024-06-20 2:13PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 53 | 0 | 31.25% |
| DD240816C00087500 | 2024-06-28 11:56AM EDT | 2024-08-16 | 0.72 | 0.40 | 0.55 | 0.00 | - | 2 | 7 | 26.64% |
| DD240920C00087500 | 2024-07-02 2:48PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 52 | 1,205 | 23.07% |
| DD241018C00087500 | 2024-07-03 11:19AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.20 | 0.00 | - | 15 | 180 | 22.68% |
| DD241115C00087500 | 2024-07-01 3:27PM EDT | 2024-11-15 | 1.75 | 1.55 | 2.20 | 0.00 | - | 49 | 663 | 26.56% |
| DD250117C00087500 | 2024-07-01 10:41AM EDT | 2025-01-17 | 2.60 | 1.55 | 2.80 | 0.00 | - | 1 | 0 | 24.84% |
| DD250620C00087500 | 2024-06-25 11:03AM EDT | 2025-06-20 | 5.70 | 3.20 | 6.80 | 0.00 | - | 2 | 0 | 32.10% |
| DD260116C00087500 | 2024-06-26 12:16PM EDT | 2026-01-16 | 8.40 | 5.60 | 9.50 | 0.00 | - | 1 | 33 | 32.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240816P00087500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 7.40 | 7.60 | 10.40 | 0.00 | - | - | 0 | 45.39% |
| DD240920P00087500 | 2024-05-28 1:13PM EDT | 2024-09-20 | 6.40 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 24.46% |
| DD241115P00087500 | 2024-06-24 2:55PM EDT | 2024-11-15 | 7.60 | 8.50 | 10.10 | 0.00 | - | - | 2 | 24.07% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 2025-01-17 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 85.72% |
| DD250620P00087500 | 2024-06-28 2:09PM EDT | 2025-06-20 | 10.15 | 8.80 | 11.20 | 0.00 | - | 1 | 3 | 18.98% |
| DD260116P00087500 | 2024-05-23 3:47PM EDT | 2026-01-16 | 12.85 | 10.60 | 12.20 | 0.00 | - | - | 101 | 17.78% |
© 2024 Yahoo. All rights reserved.