DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00087500 | 2024-06-05 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DD240719C00087500 | 2024-06-07 1:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 153 | 6.25% |
| DD240920C00087500 | 2024-06-12 10:10AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 3.13% |
| DD241018C00087500 | 2024-06-03 2:56PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DD241115C00087500 | 2024-06-13 10:34AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DD250117C00087500 | 2024-06-13 2:37PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,011 | 3.13% |
| DD250620C00087500 | 2024-06-12 1:15PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| DD260116C00087500 | 2024-05-28 2:05PM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00087500 | 2023-11-01 12:02PM EDT | 2024-06-21 | 19.40 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 224.37% |
| DD240920P00087500 | 2024-05-28 1:13PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 2025-01-17 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 83.29% |
| DD250620P00087500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD260116P00087500 | 2024-05-23 3:47PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.