DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240705C00095000 | 2024-06-25 11:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 140 | 25.00% |
| DD240712C00095000 | 2024-06-26 12:41PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 57 | 25.00% |
| DD240719C00095000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DD240920C00095000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 6.25% |
| DD241018C00095000 | 2024-06-13 9:54AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,835 | 6.25% |
| DD241115C00095000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 107 | 6.25% |
| DD250117C00095000 | 2024-06-27 2:49PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 3,228 | 6.25% |
| DD250620C00095000 | 2024-06-28 1:56PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 3.13% |
| DD260116C00095000 | 2024-06-21 3:34PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00095000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 14.35 | 13.30 | 17.50 | 0.00 | - | 1 | 0 | 65.77% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 42.87% |
| DD250117P00095000 | 2023-12-29 10:52AM EDT | 2025-01-17 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 92.83% |
© 2024 Yahoo. All rights reserved.