DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 129 | 140 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 2024-07-19 | 14.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 10 | 128 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 1,835 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 37 | 107 | 2024-11-15 | 21.35 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 14 | 3,228 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 1 |
| 3.00 | -0.60 | -16.67% | 1 | 1,176 | 2025-06-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 351 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.