UK markets closed

DD Alternative N.V. klasse B EUR Inc (DDAFB.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
27.20+0.70 (+2.63%)
At close: 10:00PM CEST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 202427.2027.2027.2027.2027.20-
29 May 202426.5026.5026.5026.5026.50-
28 May 202426.9326.9326.9326.9326.93-
27 May 202427.0527.0527.0527.0527.05-
24 May 202426.8226.8226.8226.8226.82-
24 May 20240.45 Dividend
23 May 202426.8626.8626.8626.8626.41-
22 May 202427.6927.6927.6927.6927.23-
21 May 202427.5127.5127.5127.5127.05-
20 May 202427.6127.6127.6127.6127.15-
17 May 202427.6927.6927.6927.6927.22-
16 May 202427.8327.8327.8327.8327.36-
15 May 202427.7227.7227.7227.7227.26-
14 May 202427.2127.2127.2127.2126.75-
13 May 202427.1327.1327.1327.1326.68-
10 May 202427.0927.0927.0927.0926.63-
09 May 202426.9926.9926.9926.9926.54-
08 May 202426.7626.7626.7626.7626.31-
07 May 202426.8226.8226.8226.8226.37-
06 May 202426.5926.5926.5926.5926.14-
03 May 202426.5226.5226.5226.5226.08-
02 May 202426.2726.2726.2726.2725.83-
30 Apr 202425.7225.7225.7225.7225.29-
29 Apr 202425.7825.7825.7825.7825.35-
26 Apr 202425.5525.5525.5525.5525.12-
25 Apr 202425.3125.3125.3125.3124.88-
24 Apr 202425.4925.4925.4925.4925.06-
23 Apr 202425.6225.6225.6225.6225.19-
22 Apr 202425.3525.3525.3525.3524.92-
19 Apr 202425.1725.1725.1725.1724.75-
18 Apr 202425.1725.1725.1725.1724.75-
17 Apr 202424.9624.9624.9624.9624.54-
16 Apr 202424.8524.8524.8524.8524.43-
15 Apr 202425.2125.2125.2125.2124.78-
12 Apr 202425.5025.5025.5025.5025.08-
11 Apr 202425.5225.5225.5225.5225.09-
10 Apr 202425.4125.4125.4125.4124.98-
09 Apr 202425.7325.7325.7325.7325.30-
08 Apr 202425.5525.5525.5525.5525.12-
05 Apr 202425.3525.3525.3525.3524.93-
04 Apr 202425.6125.6125.6125.6125.18-
03 Apr 202425.4825.4825.4825.4825.05-
02 Apr 202425.6225.6225.6225.6225.20-
28 Mar 2024------
27 Mar 202425.7725.7725.7725.7725.33-
26 Mar 202425.5725.5725.5725.5725.14-
25 Mar 202425.4725.4725.4725.4725.04-
22 Mar 202425.5725.5725.5725.5725.14-
21 Mar 202425.4225.4225.4225.4224.99-
20 Mar 202425.2625.2625.2625.2624.84-
19 Mar 202425.1525.1525.1525.1524.73-
18 Mar 202425.1725.1725.1725.1724.75-
15 Mar 202425.2625.2625.2625.2624.83-
14 Mar 202425.4025.4025.4025.4024.97-
13 Mar 202425.4025.4025.4025.4024.97-
12 Mar 202425.5825.5825.5825.5825.15-
11 Mar 202425.8825.8825.8825.8825.45-
08 Mar 202425.8725.8725.8725.8725.44-
07 Mar 202425.7825.7825.7825.7825.35-
06 Mar 202425.5325.5325.5325.5325.10-
05 Mar 202425.4025.4025.4025.4024.98-
04 Mar 202425.3725.3725.3725.3724.94-
01 Mar 202425.4925.4925.4925.4925.06-
29 Feb 202425.2425.2425.2425.2424.82-
28 Feb 202425.1525.1525.1525.1524.73-
27 Feb 202425.4625.4625.4625.4625.03-
26 Feb 202425.3125.3125.3125.3124.88-
23 Feb 202425.5725.5725.5725.5725.14-
22 Feb 202425.6625.6625.6625.6625.23-
21 Feb 202425.6425.6425.6425.6425.21-
20 Feb 202425.5325.5325.5325.5325.10-
19 Feb 202425.6525.6525.6525.6525.22-
16 Feb 202425.6125.6125.6125.6125.18-
15 Feb 202425.8225.8225.8225.8225.38-
14 Feb 202425.5025.5025.5025.5025.07-
13 Feb 202425.5425.5425.5425.5425.11-
12 Feb 202426.0426.0426.0426.0425.60-
09 Feb 202425.8525.8525.8525.8525.41-
08 Feb 202426.0326.0326.0326.0325.59-
07 Feb 202426.2226.2226.2226.2225.78-
06 Feb 202426.4126.4126.4126.4125.97-
05 Feb 202426.3226.3226.3226.3225.88-
02 Feb 202426.5826.5826.5826.5826.13-
01 Feb 202426.8426.8426.8426.8426.39-
31 Jan 202427.0327.0327.0327.0326.58-
30 Jan 202426.9126.9126.9126.9126.46-
29 Jan 202427.0627.0627.0627.0626.61-
26 Jan 202426.9226.9226.9226.9226.47-
25 Jan 2024------
24 Jan 202426.8226.8226.8226.8226.37-
23 Jan 202426.7026.7026.7026.7026.26-
22 Jan 202426.7826.7826.7826.7826.33-
19 Jan 202426.6726.6726.6726.6726.23-
18 Jan 202426.7326.7326.7326.7326.28-
17 Jan 202426.7426.7426.7426.7426.29-
16 Jan 202427.3527.3527.3527.3526.89-
15 Jan 202427.5027.5027.5027.5027.04-
12 Jan 202427.4927.4927.4927.4927.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...