UK markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5500+0.0800 (+2.31%)
At close: 04:00PM EDT
3.5500 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240517C000010002024-03-14 1:18PM EDT1.003.552.452.800.00-26356.25%
DDD240517C000020002024-04-01 9:30AM EDT2.002.500.902.400.00-11196.09%
DDD240517C000030002024-04-19 3:28PM EDT3.000.610.450.70+0.01+1.67%3257251.56%
DDD240517C000040002024-04-19 3:56PM EDT4.000.130.100.15+0.03+30.00%7973772.66%
DDD240517C000050002024-04-18 2:08PM EDT5.000.050.000.050.00-151,29581.25%
DDD240517C000060002024-04-15 3:13PM EDT6.000.020.000.100.00-31,503130.47%
DDD240517C000070002024-04-18 12:38PM EDT7.000.050.000.100.00-33,218157.03%
DDD240517C000080002024-03-26 11:55AM EDT8.000.070.000.100.00-1307178.91%
DDD240517C000090002024-03-22 9:53AM EDT9.000.080.000.050.00-10450175.00%
DDD240517C000100002024-02-15 10:30AM EDT10.000.050.000.050.00-7429190.63%
DDD240517C000110002024-02-21 4:33PM EDT11.000.050.000.000.00-244650.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240517P000020002024-04-19 10:04AM EDT2.000.050.000.10-0.01-16.67%15159.38%
DDD240517P000030002024-04-19 10:04AM EDT3.000.080.050.10+0.01+14.29%16874.22%
DDD240517P000040002024-04-19 3:47PM EDT4.000.570.500.60-0.01-1.72%73,94665.23%
DDD240517P000050002024-04-17 11:20AM EDT5.001.551.401.550.00-11,59581.25%
DDD240517P000060002024-04-18 9:51AM EDT6.002.442.302.75-0.21-7.92%15233144.53%
DDD240517P000070002024-02-28 4:37PM EDT7.002.952.353.500.00-3017157.81%
DDD240517P000080002024-02-28 4:37PM EDT8.003.953.504.100.00-1000.00%
DDD240517P000090002024-02-05 11:04AM EDT9.004.404.404.500.00-110.00%
DDD240517P000100002024-04-16 9:58AM EDT10.006.585.706.600.00-11270.31%
DDD240517P000110002024-02-20 10:30AM EDT11.005.406.306.500.00-100.00%