UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.36 -1.32 (-1.66%) GOLD FUTURES
1,938.40 -7.20 (-0.37%) DOW
33,855.80 -122.28 (-0.36%) BTC-GBP
18,725.86 -474.00 (-2.47%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230203C00004000 | 2023-01-24 3:28PM EST | 4.00 | 5.80 | 6.40 | 6.55 | 0.00 | - | 1 | 0 | 487.50% |
| DDD230203C00006500 | 2023-01-23 3:35PM EST | 6.50 | 3.47 | 3.95 | 4.05 | 0.00 | - | - | 2 | 282.81% |
| DDD230203C00007500 | 2023-01-18 1:20PM EST | 7.50 | 2.04 | 2.94 | 3.05 | 0.00 | - | - | 1 | 209.38% |
| DDD230203C00008000 | 2023-01-26 11:13AM EST | 8.00 | 1.70 | 2.43 | 2.55 | 0.00 | - | 1 | 15 | 173.44% |
| DDD230203C00008500 | 2023-01-25 11:19AM EST | 8.50 | 1.14 | 1.97 | 2.07 | 0.00 | - | 3 | 4 | 155.47% |
| DDD230203C00009000 | 2023-01-30 9:50AM EST | 9.00 | 1.64 | 1.43 | 1.59 | -0.15 | -8.38% | 3 | 88 | 119.53% |
| DDD230203C00009500 | 2023-01-27 9:38AM EST | 9.50 | 0.83 | 1.04 | 1.11 | 0.00 | - | 1 | 44 | 107.03% |
| DDD230203C00010000 | 2023-01-30 10:15AM EST | 10.00 | 0.83 | 0.63 | 0.67 | -0.11 | -11.70% | 2 | 170 | 87.50% |
| DDD230203C00010500 | 2023-01-30 12:22PM EST | 10.50 | 0.35 | 0.31 | 0.35 | -0.21 | -37.50% | 12 | 64 | 76.95% |
| DDD230203C00011000 | 2023-01-30 10:42AM EST | 11.00 | 0.11 | 0.13 | 0.16 | -0.15 | -57.69% | 11 | 310 | 73.83% |
| DDD230203C00011500 | 2023-01-30 11:29AM EST | 11.50 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 15 | 119 | 75.00% |
| DDD230203C00012000 | 2023-01-30 11:36AM EST | 12.00 | 0.04 | 0.02 | 0.03 | +0.03 | +300.00% | 1 | 59 | 77.34% |
| DDD230203C00012500 | 2023-01-23 2:16PM EST | 12.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 79.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230203P00005000 | 2023-01-05 3:54PM EST | 5.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 2 | 353.13% |
| DDD230203P00006000 | 2022-12-22 2:55PM EST | 6.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 2 | 246.88% |
| DDD230203P00006500 | 2023-01-23 1:11PM EST | 6.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 25 | 206.25% |
| DDD230203P00007000 | 2023-01-25 1:48PM EST | 7.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 35 | 41 | 178.13% |
| DDD230203P00008000 | 2023-01-25 11:15AM EST | 8.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 118.75% |
| DDD230203P00008500 | 2023-01-25 11:16AM EST | 8.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 96.88% |
| DDD230203P00009000 | 2023-01-30 12:20PM EST | 9.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 36 | 81.25% |
| DDD230203P00009500 | 2023-01-30 12:39PM EST | 9.50 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 30 | 62 | 75.78% |
| DDD230203P00010000 | 2023-01-30 1:04PM EST | 10.00 | 0.18 | 0.15 | 0.17 | +0.08 | +80.00% | 53 | 87 | 67.97% |
| DDD230203P00010500 | 2023-01-30 12:40PM EST | 10.50 | 0.35 | 0.32 | 0.37 | +0.13 | +59.09% | 6 | 37 | 60.55% |
| DDD230203P00011000 | 2023-01-27 3:18PM EST | 11.00 | 0.45 | 0.63 | 0.69 | 0.00 | - | 10 | 8 | 52.34% |
© 2023 Yahoo. All rights reserved.
