UK markets open in 17 minutes
NIKKEI 225
25,937.21 -484.84 (-1.83%) HANG SENG
17,204.82 +38.95 (+0.23%) CRUDE OIL
81.24 +0.01 (+0.01%) GOLD FUTURES
1,673.90 +5.30 (+0.32%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,495.14 -8.50 (-0.05%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220930C00005000 | 2022-09-22 2:50PM EDT | 5.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD220930C00007500 | 2022-09-26 9:33AM EDT | 7.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD220930C00008000 | 2022-09-29 3:27PM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DDD220930C00008500 | 2022-09-29 11:02AM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDD220930C00009000 | 2022-09-29 11:17AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDD220930C00009500 | 2022-09-29 11:16AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD220930C00010000 | 2022-09-29 2:51PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DDD220930C00010500 | 2022-09-19 12:07PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD220930C00011000 | 2022-09-26 11:31AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDD220930C00011500 | 2022-09-19 9:35AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDD220930C00012000 | 2022-09-19 2:04PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DDD220930C00013000 | 2022-09-20 3:25PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| DDD220930C00014000 | 2022-09-20 3:25PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD220930C00015000 | 2022-09-19 11:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDD220930C00016000 | 2022-08-31 3:40PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220930P00007000 | 2022-09-26 2:12PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD220930P00007500 | 2022-09-26 3:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| DDD220930P00008000 | 2022-09-29 2:08PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| DDD220930P00008500 | 2022-09-29 3:47PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDD220930P00009000 | 2022-09-29 11:28AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD220930P00009500 | 2022-09-28 11:56AM EDT | 9.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDD220930P00010000 | 2022-09-27 10:33AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDD220930P00010500 | 2022-09-23 11:34AM EDT | 10.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DDD220930P00011000 | 2022-09-26 9:30AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDD220930P00012000 | 2022-09-26 10:37AM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDD220930P00013000 | 2022-08-24 11:00AM EDT | 13.00 | 2.40 | 4.70 | 5.45 | 0.00 | - | - | 0 | 920.31% |
| DDD220930P00014000 | 2022-09-28 11:55AM EDT | 14.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
