UK markets closed

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.40-0.36 (-3.30%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD230203C000040002023-01-24 3:28PM EST4.005.806.406.550.00-10487.50%
DDD230203C000065002023-01-23 3:35PM EST6.503.473.954.050.00--2282.81%
DDD230203C000075002023-01-18 1:20PM EST7.502.042.943.050.00--1209.38%
DDD230203C000080002023-01-26 11:13AM EST8.001.702.432.550.00-115173.44%
DDD230203C000085002023-01-25 11:19AM EST8.501.141.972.070.00-34155.47%
DDD230203C000090002023-01-30 9:50AM EST9.001.641.431.59-0.15-8.38%388119.53%
DDD230203C000095002023-01-27 9:38AM EST9.500.831.041.110.00-144107.03%
DDD230203C000100002023-01-30 10:15AM EST10.000.830.630.67-0.11-11.70%217087.50%
DDD230203C000105002023-01-30 12:22PM EST10.500.350.310.35-0.21-37.50%126476.95%
DDD230203C000110002023-01-30 10:42AM EST11.000.110.130.16-0.15-57.69%1131073.83%
DDD230203C000115002023-01-30 11:29AM EST11.500.050.050.07-0.07-58.33%1511975.00%
DDD230203C000120002023-01-30 11:36AM EST12.000.040.020.03+0.03+300.00%15977.34%
DDD230203C000125002023-01-23 2:16PM EST12.500.020.000.020.00--179.69%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD230203P000050002023-01-05 3:54PM EST5.000.030.000.090.00--2353.13%
DDD230203P000060002022-12-22 2:55PM EST6.000.170.000.050.00--2246.88%
DDD230203P000065002023-01-23 1:11PM EST6.500.010.000.040.00--25206.25%
DDD230203P000070002023-01-25 1:48PM EST7.000.020.000.040.00-3541178.13%
DDD230203P000080002023-01-25 11:15AM EST8.000.040.000.030.00-160118.75%
DDD230203P000085002023-01-25 11:16AM EST8.500.080.000.030.00-1196.88%
DDD230203P000090002023-01-30 12:20PM EST9.000.020.020.03-0.01-33.33%13681.25%
DDD230203P000095002023-01-30 12:39PM EST9.500.070.060.08+0.03+75.00%306275.78%
DDD230203P000100002023-01-30 1:04PM EST10.000.180.150.17+0.08+80.00%538767.97%
DDD230203P000105002023-01-30 12:40PM EST10.500.350.320.37+0.13+59.09%63760.55%
DDD230203P000110002023-01-27 3:18PM EST11.000.450.630.690.00-10852.34%