UK markets open in 17 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.42-0.27 (-3.11%)
At close: 04:00PM EDT
8.32 -0.10 (-1.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220930C000050002022-09-22 2:50PM EDT5.003.350.000.000.00--00.00%
DDD220930C000075002022-09-26 9:33AM EDT7.500.730.000.000.00-100.00%
DDD220930C000080002022-09-29 3:27PM EDT8.000.380.000.000.00-1400.00%
DDD220930C000085002022-09-29 11:02AM EDT8.500.100.000.000.00-1006.25%
DDD220930C000090002022-09-29 11:17AM EDT9.000.020.000.000.00-3050.00%
DDD220930C000095002022-09-29 11:16AM EDT9.500.020.000.000.00-1050.00%
DDD220930C000100002022-09-29 2:51PM EDT10.000.010.000.000.00-8050.00%
DDD220930C000105002022-09-19 12:07PM EDT10.500.030.000.000.00--050.00%
DDD220930C000110002022-09-26 11:31AM EDT11.000.030.000.000.00-2050.00%
DDD220930C000115002022-09-19 9:35AM EDT11.500.030.000.000.00-2050.00%
DDD220930C000120002022-09-19 2:04PM EDT12.000.020.000.000.00-4050.00%
DDD220930C000130002022-09-20 3:25PM EDT13.000.010.000.000.00-20100.00%
DDD220930C000140002022-09-20 3:25PM EDT14.000.010.000.000.00-1050.00%
DDD220930C000150002022-09-19 11:30AM EDT15.000.020.000.000.00-2050.00%
DDD220930C000160002022-08-31 3:40PM EDT16.000.020.000.000.00-4050.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220930P000070002022-09-26 2:12PM EDT7.000.040.000.000.00-1050.00%
DDD220930P000075002022-09-26 3:55PM EDT7.500.100.000.000.00-52050.00%
DDD220930P000080002022-09-29 2:08PM EDT8.000.040.000.000.00-250025.00%
DDD220930P000085002022-09-29 3:47PM EDT8.500.200.000.000.00-700.00%
DDD220930P000090002022-09-29 11:28AM EDT9.000.700.000.000.00-100.00%
DDD220930P000095002022-09-28 11:56AM EDT9.500.800.000.000.00-400.00%
DDD220930P000100002022-09-27 10:33AM EDT10.001.850.000.000.00-500.00%
DDD220930P000105002022-09-23 11:34AM EDT10.502.620.000.000.00-1600.00%
DDD220930P000110002022-09-26 9:30AM EDT11.003.000.000.000.00-500.00%
DDD220930P000120002022-09-26 10:37AM EDT12.003.800.000.000.00-400.00%
DDD220930P000130002022-08-24 11:00AM EDT13.002.404.705.450.00--0920.31%
DDD220930P000140002022-09-28 11:55AM EDT14.005.360.000.000.00-100.00%