UK markets open in 6 hours 34 minutes

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9800-0.0400 (-1.00%)
At close: 04:00PM EDT
4.0000 +0.02 (+0.50%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240621C000020002024-06-06 9:36AM EDT2.002.101.902.100.00-412256.25%
DDD240621C000030002024-06-12 9:54AM EDT3.001.100.901.10+0.09+8.91%3110121.88%
DDD240621C000040002024-06-12 3:41PM EDT4.000.250.200.30-0.05-16.67%2411,442103.91%
DDD240621C000050002024-06-12 3:44PM EDT5.000.050.050.10-0.04-44.44%771,654139.06%
DDD240621C000060002024-06-10 9:56AM EDT6.000.050.000.100.00-1239184.38%
DDD240621C000070002024-06-07 9:30AM EDT7.000.050.000.050.00-294203.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240621P000010002024-06-11 10:46AM EDT1.000.100.000.050.00-57506.25%
DDD240621P000020002024-05-15 3:48PM EDT2.000.090.000.050.00--5268.75%
DDD240621P000030002024-06-11 1:20PM EDT3.000.010.000.050.00-1209128.13%
DDD240621P000040002024-06-12 3:15PM EDT4.000.260.250.30-0.02-7.14%1135,993106.25%
DDD240621P000050002024-06-10 2:56PM EDT5.001.051.001.150.00-51,545126.56%
DDD240621P000060002024-06-07 11:43AM EDT6.001.811.952.100.00-110118.75%