UK markets close in 6 hours 56 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2700-0.2500 (-7.10%)
At close: 04:00PM EDT
3.2900 +0.02 (+0.61%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD241115C000010002024-06-06 2:47PM EDT1.003.470.000.000.00-100.00%
DDD241115C000020002024-06-14 11:14AM EDT2.001.700.000.000.00-400.00%
DDD241115C000030002024-06-24 3:59PM EDT3.000.820.000.000.00-600.00%
DDD241115C000040002024-06-24 2:03PM EDT4.000.450.000.000.00-154012.50%
DDD241115C000050002024-06-24 12:43PM EDT5.000.270.000.000.00-1025.00%
DDD241115C000060002024-06-18 11:45AM EDT6.000.200.000.000.00-5025.00%
DDD241115C000070002024-06-24 3:02PM EDT7.000.150.000.000.00-4025.00%
DDD241115C000080002024-06-20 10:57AM EDT8.000.150.000.000.00-141025.00%
DDD241115C000090002024-06-24 10:49AM EDT9.000.050.000.000.00-1050.00%
DDD241115C000100002024-05-16 3:02PM EDT10.000.050.000.250.00-23119.92%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD241115P000010002024-06-05 3:45PM EDT1.000.060.000.000.00--050.00%
DDD241115P000020002024-06-14 2:55PM EDT2.000.150.000.000.00-16025.00%
DDD241115P000030002024-06-21 10:22AM EDT3.000.350.000.000.00-3006.25%
DDD241115P000040002024-06-21 3:48PM EDT4.000.900.000.000.00-22100.00%
DDD241115P000050002024-06-06 10:08AM EDT5.001.140.000.000.00-200.00%
DDD241115P000060002024-05-30 12:19PM EDT6.002.490.000.000.00-100.00%
DDD241115P000070002024-05-10 9:39AM EDT7.003.102.953.100.00-701000.00%
DDD241115P000080002024-06-10 1:52PM EDT8.004.100.000.000.00-500.00%
DDD241115P000090002024-05-07 1:07PM EDT9.005.304.504.800.00-100.00%