3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115C00001000 | 2024-06-06 2:47PM EDT | 1.00 | 3.47 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
| DDD241115C00002000 | 2024-07-25 12:43PM EDT | 2.00 | 2.17 | 1.75 | 2.05 | 0.00 | - | 50 | 223 | 103.13% |
| DDD241115C00003000 | 2024-07-25 1:39PM EDT | 3.00 | 1.33 | 1.00 | 1.35 | 0.00 | - | 5 | 53 | 95.31% |
| DDD241115C00004000 | 2024-07-26 1:14PM EDT | 4.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 30 | 327 | 81.45% |
| DDD241115C00005000 | 2024-07-25 2:07PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 10 | 815 | 78.52% |
| DDD241115C00006000 | 2024-07-25 9:35AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 280 | 85.94% |
| DDD241115C00007000 | 2024-07-15 2:37PM EDT | 7.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 5 | 252 | 120.51% |
| DDD241115C00008000 | 2024-07-22 11:12AM EDT | 8.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 166 | 110.16% |
| DDD241115C00009000 | 2024-07-24 9:30AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 75 | 104.69% |
| DDD241115C00010000 | 2024-05-16 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 119.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115P00001000 | 2024-06-05 3:45PM EDT | 1.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 5 | 246.88% |
| DDD241115P00002000 | 2024-07-10 11:17AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 550 | 84.38% |
| DDD241115P00003000 | 2024-07-22 12:14PM EDT | 3.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 16 | 672 | 83.59% |
| DDD241115P00004000 | 2024-07-23 3:45PM EDT | 4.00 | 0.69 | 0.70 | 0.80 | 0.00 | - | 3 | 2,641 | 75.39% |
| DDD241115P00005000 | 2024-07-23 3:26PM EDT | 5.00 | 1.34 | 1.40 | 1.55 | 0.00 | - | 3 | 222 | 75.20% |
| DDD241115P00006000 | 2024-05-30 12:19PM EDT | 6.00 | 2.49 | 2.20 | 3.70 | 0.00 | - | 1 | 0 | 156.84% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 7.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 70 | 100 | 0.00% |
| DDD241115P00008000 | 2024-06-10 1:52PM EDT | 8.00 | 4.10 | 3.80 | 4.60 | 0.00 | - | 5 | 6 | 144.53% |
| DDD241115P00009000 | 2024-05-07 1:07PM EDT | 9.00 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.