3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719C00003000 | 2024-06-27 12:14PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DDD240719C00004000 | 2024-06-27 1:13PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| DDD240719C00005000 | 2024-06-27 9:57AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDD240719C00006000 | 2024-06-18 11:07AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD240719C00007000 | 2024-06-06 12:20PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DDD240719C00008000 | 2024-06-26 10:26AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 335.94% |
| DDD240719P00003000 | 2024-06-27 2:55PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| DDD240719P00004000 | 2024-06-27 12:10PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDD240719P00005000 | 2024-06-25 9:46AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD240719P00006000 | 2024-06-24 10:06AM EDT | 6.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.