3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719C00003000 | 2024-06-14 3:41PM EDT | 3.00 | 0.68 | 0.65 | 0.70 | -0.17 | -20.00% | 19 | 28 | 92.58% |
| DDD240719C00004000 | 2024-06-14 3:26PM EDT | 4.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 32 | 339 | 81.25% |
| DDD240719C00005000 | 2024-06-13 1:47PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 46 | 1,366 | 99.22% |
| DDD240719C00006000 | 2024-06-13 9:41AM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 118.75% |
| DDD240719C00007000 | 2024-06-06 12:20PM EDT | 7.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 155.47% |
| DDD240719C00008000 | 2024-06-11 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 611 | 142.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 118.75% |
| DDD240719P00003000 | 2024-06-14 2:43PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 32 | 609 | 72.27% |
| DDD240719P00004000 | 2024-06-14 2:43PM EDT | 4.00 | 0.69 | 0.60 | 0.70 | +0.19 | +38.00% | 58 | 5,155 | 77.34% |
| DDD240719P00005000 | 2024-06-14 3:57PM EDT | 5.00 | 1.52 | 1.45 | 1.60 | +0.37 | +32.17% | 1 | 29 | 81.25% |
| DDD240719P00006000 | 2024-06-11 9:30AM EDT | 6.00 | 2.05 | 2.40 | 3.20 | 0.00 | - | 1 | 1 | 207.03% |
© 2024 Yahoo. All rights reserved.