UK markets close in 5 hours 12 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0700-0.0900 (-2.85%)
At close: 04:00PM EDT
3.0800 +0.01 (+0.33%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240719C000030002024-06-27 12:14PM EDT3.000.250.000.000.00-10100.00%
DDD240719C000040002024-06-27 1:13PM EDT4.000.100.000.000.00-187025.00%
DDD240719C000050002024-06-27 9:57AM EDT5.000.050.000.000.00-2050.00%
DDD240719C000060002024-06-18 11:07AM EDT6.000.050.000.000.00-1050.00%
DDD240719C000070002024-06-06 12:20PM EDT7.000.090.000.000.00-6050.00%
DDD240719C000080002024-06-26 10:26AM EDT8.000.050.000.000.00-2050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240719P000020002024-05-20 12:19PM EDT2.000.050.000.750.00-1011335.94%
DDD240719P000030002024-06-27 2:55PM EDT3.000.200.000.000.00-7803.13%
DDD240719P000040002024-06-27 12:10PM EDT4.001.000.000.000.00-1500.00%
DDD240719P000050002024-06-25 9:46AM EDT5.001.800.000.000.00-100.00%
DDD240719P000060002024-06-24 10:06AM EDT6.002.510.000.000.00-600.00%