3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00001000 | 2024-02-28 3:41PM EDT | 1.00 | 3.00 | 2.75 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
| DDD240816C00002000 | 2024-04-17 2:10PM EDT | 2.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DDD240816C00003000 | 2024-04-30 11:36AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| DDD240816C00004000 | 2024-05-01 2:49PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,471 | 6.25% |
| DDD240816C00005000 | 2024-04-30 3:47PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 25.00% |
| DDD240816C00006000 | 2024-05-01 3:18PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 378 | 25.00% |
| DDD240816C00007000 | 2024-04-26 10:17AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| DDD240816C00008000 | 2024-04-05 11:12AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 50.00% |
| DDD240816C00009000 | 2024-04-05 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| DDD240816C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
| DDD240816C00011000 | 2024-03-11 10:53AM EDT | 11.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 133.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00002000 | 2024-02-23 1:32PM EDT | 2.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 88.28% |
| DDD240816P00003000 | 2024-04-26 3:32PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 6.25% |
| DDD240816P00004000 | 2024-04-29 11:16AM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2,654 | 0.00% |
| DDD240816P00005000 | 2024-05-01 1:06PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,304 | 0.00% |
| DDD240816P00006000 | 2024-04-26 3:32PM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 7.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DDD240816P00008000 | 2024-03-06 1:00PM EDT | 8.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 25 | 31 | 0.00% |
| DDD240816P00009000 | 2024-02-06 11:00AM EDT | 9.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 9 | 65 | 0.00% |
| DDD240816P00010000 | 2024-02-27 1:33PM EDT | 10.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240816P00011000 | 2024-02-01 11:22AM EDT | 11.00 | 6.10 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.