UK markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6700-0.0900 (-2.39%)
At close: 04:00PM EDT
3.7100 +0.04 (+1.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240816C000010002024-02-28 3:41PM EDT1.003.002.754.700.00-120.00%
DDD240816C000020002024-05-10 3:46PM EDT2.001.731.301.800.00-217120.31%
DDD240816C000030002024-05-17 3:20PM EDT3.000.970.901.05-0.03-3.00%1150888.28%
DDD240816C000040002024-05-17 3:11PM EDT4.000.450.450.55-0.10-18.18%31,59985.94%
DDD240816C000050002024-05-17 3:32PM EDT5.000.250.200.30+0.05+25.00%771,92985.94%
DDD240816C000060002024-05-17 3:23PM EDT6.000.150.150.20-0.10-40.00%1387196.09%
DDD240816C000070002024-05-14 3:12PM EDT7.000.170.100.150.00-15264102.34%
DDD240816C000080002024-05-15 9:30AM EDT8.000.150.050.250.00-20123121.48%
DDD240816C000090002024-04-05 9:30AM EDT9.000.040.000.850.00-290183.20%
DDD240816C000100002024-03-27 9:30AM EDT10.000.040.000.000.00-318550.00%
DDD240816C000110002024-05-14 9:56AM EDT11.000.100.000.200.00-89103138.28%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240816P000020002024-02-23 1:32PM EDT2.000.040.000.150.00-1011101.56%
DDD240816P000030002024-05-17 11:05AM EDT3.000.260.200.30+0.03+13.04%185278.52%
DDD240816P000040002024-05-14 10:10AM EDT4.000.800.750.85+0.22+37.93%42,67282.03%
DDD240816P000050002024-05-17 11:58AM EDT5.001.461.501.60+0.01+0.69%2972,35281.25%
DDD240816P000060002024-05-13 10:33AM EDT6.002.102.352.500.00-24879.69%
DDD240816P000070002024-04-26 3:32PM EDT7.003.433.303.500.00-51088.28%
DDD240816P000080002024-03-06 1:00PM EDT8.003.503.904.100.00-25310.00%
DDD240816P000090002024-05-14 12:47PM EDT9.005.054.805.400.00-16111.72%
DDD240816P000100002024-02-27 1:33PM EDT10.004.805.505.700.00-110.00%
DDD240816P000110002024-02-01 11:22AM EDT11.006.106.707.000.00--00.00%