3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230331C00007000 | 2023-03-29 3:43PM EDT | 7.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDD230331C00008500 | 2023-03-30 2:36PM EDT | 8.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD230331C00009000 | 2023-03-30 2:20PM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD230331C00009500 | 2023-03-29 3:13PM EDT | 9.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDD230331C00010000 | 2023-03-30 3:39PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDD230331C00010500 | 2023-03-30 12:46PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DDD230331C00011000 | 2023-03-30 11:04AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DDD230331C00011500 | 2023-03-27 11:14AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD230331C00012000 | 2023-03-24 11:17AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD230331C00013000 | 2023-03-10 4:10PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD230331C00014000 | 2023-03-06 11:38AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD230331C00016000 | 2023-02-27 11:24AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230331P00007000 | 2023-03-01 4:19PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD230331P00008000 | 2023-03-21 2:30PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD230331P00008500 | 2023-03-28 2:22PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DDD230331P00009000 | 2023-03-30 2:14PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DDD230331P00009500 | 2023-03-30 9:36AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDD230331P00010000 | 2023-03-30 3:06PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DDD230331P00010500 | 2023-03-30 11:05AM EDT | 10.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD230331P00011000 | 2023-03-30 3:03PM EDT | 11.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD230331P00011500 | 2023-03-24 3:04PM EDT | 11.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD230331P00012500 | 2023-03-20 12:41PM EDT | 12.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD230331P00013000 | 2023-03-20 12:33PM EDT | 13.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
