UK Markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.70-0.00 (-0.04%)
At close: 04:00PM EDT
9.75 +0.05 (+0.56%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819C000140002021-12-29 4:58PM EDT14.008.487.657.900.00--1764.26%
DDD220819C000150002022-01-05 3:22PM EDT15.007.606.957.25-0.48-5.94%413680.47%
DDD220819C000160002021-12-21 11:41AM EDT16.008.306.356.650.00--35620.90%
DDD220819C000170002021-12-21 11:04AM EDT17.007.605.806.050.00--18572.07%
DDD220819C000180002021-12-21 10:35AM EDT18.007.105.255.550.00--3533.01%
DDD220819C000190002021-12-29 4:28PM EDT19.005.454.755.050.00--13499.02%
DDD220819C000200002021-12-16 4:02PM EDT20.004.904.254.600.00--1469.14%
DDD220819C000210002022-01-05 12:27PM EDT21.004.713.854.20-0.49-9.42%57446.09%
DDD220819C000220002022-01-05 11:21AM EDT22.004.653.453.85-0.22-4.52%251425.59%
DDD220819C000230002021-12-28 3:39PM EDT23.004.003.103.500.00-353407.03%
DDD220819C000240002021-12-30 11:28AM EDT24.004.002.823.200.00--24392.68%
DDD220819C000250002021-12-30 1:52PM EDT25.003.802.612.960.00--10382.81%
DDD220819C000280002022-01-03 10:37AM EDT28.002.501.812.280.00-5051346.39%
DDD220819C000290002022-01-05 1:22PM EDT29.002.201.652.08-0.37-14.40%59338.09%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819P000130002021-12-20 10:30AM EDT13.001.301.001.770.00-19650.00%
DDD220819P000150002021-12-29 4:28PM EDT15.001.601.571.810.00-1360.00%
DDD220819P000160002021-12-16 3:57PM EDT16.002.251.932.170.00--10.00%
DDD220819P000180002021-12-20 2:29PM EDT18.003.202.823.100.00--10.00%
DDD220819P000190002021-12-17 3:43PM EDT19.003.553.303.600.00-110.00%
DDD220819P000200002021-12-30 4:45PM EDT20.003.503.804.050.00-780.00%
DDD220819P000230002021-12-29 2:14PM EDT23.005.485.656.000.00--20.00%