UK Markets open in 7 hrs 37 mins
NIKKEI 225
27,167.35 +36.01 (+0.13%) HANG SENG
24,243.61 -412.89 (-1.67%) CRUDE OIL
85.31 -0.29 (-0.34%) GOLD FUTURES
1,849.10 -3.40 (-0.18%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,279.78 +54.21 (+0.20%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220128C00016000 | 2021-12-22 1:39PM EST | 16.00 | 6.00 | 4.35 | 4.75 | 0.00 | - | - | 1 | 713.28% |
| DDD220128C00020000 | 2022-01-04 10:59AM EST | 20.00 | 2.00 | 1.43 | 1.58 | 0.00 | - | 2 | 9 | 429.69% |
| DDD220128C00021000 | 2022-01-05 3:09PM EST | 21.00 | 1.11 | 0.87 | 1.11 | -0.34 | -23.45% | 2 | 47 | 379.69% |
| DDD220128C00022000 | 2022-01-05 3:25PM EST | 22.00 | 0.73 | 0.59 | 0.77 | -0.77 | -51.33% | 2 | 65 | 354.30% |
| DDD220128C00023000 | 2022-01-05 3:00PM EST | 23.00 | 0.54 | 0.47 | 0.51 | -0.20 | -27.03% | 27 | 116 | 342.97% |
| DDD220128C00024000 | 2022-01-05 3:59PM EST | 24.00 | 0.30 | 0.22 | 0.38 | -0.14 | -31.82% | 48 | 83 | 319.53% |
| DDD220128C00025000 | 2022-01-05 2:55PM EST | 25.00 | 0.25 | 0.13 | 0.28 | -0.27 | -51.92% | 23 | 130 | 311.72% |
| DDD220128C00026000 | 2022-01-05 11:19AM EST | 26.00 | 0.24 | 0.12 | 0.17 | -0.11 | -31.43% | 5 | 93 | 308.59% |
| DDD220128C00027000 | 2022-01-05 10:06AM EST | 27.00 | 0.22 | 0.10 | 0.19 | -0.04 | -15.38% | 1 | 25 | 328.13% |
| DDD220128C00028000 | 2022-01-03 9:44AM EST | 28.00 | 0.12 | 0.04 | 0.26 | 0.00 | - | 2 | 8 | 348.44% |
| DDD220128C00030000 | 2022-01-05 3:58PM EST | 30.00 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 2 | 39 | 300.00% |
| DDD220128C00032000 | 2021-12-20 10:27AM EST | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220128P00017000 | 2021-12-13 11:41AM EST | 17.00 | 0.45 | 0.19 | 0.34 | 0.00 | - | - | 3 | 33.59% |
| DDD220128P00018000 | 2021-12-30 10:28AM EST | 18.00 | 0.18 | 0.42 | 0.57 | 0.00 | - | 100 | 100 | 0.00% |
| DDD220128P00019000 | 2022-01-05 12:44PM EST | 19.00 | 0.52 | 0.72 | 0.82 | +0.07 | +15.56% | 9 | 46 | 0.00% |
| DDD220128P00020000 | 2022-01-05 3:52PM EST | 20.00 | 1.17 | 1.08 | 1.34 | +0.52 | +80.00% | 27 | 47 | 0.00% |
| DDD220128P00021000 | 2022-01-05 3:26PM EST | 21.00 | 1.72 | 1.73 | 1.80 | +0.88 | +104.76% | 18 | 47 | 0.00% |
| DDD220128P00022000 | 2022-01-05 12:48PM EST | 22.00 | 1.85 | 2.26 | 2.48 | +0.37 | +25.00% | 3 | 120 | 0.00% |
| DDD220128P00023000 | 2021-12-15 10:37AM EST | 23.00 | 3.28 | 3.05 | 3.25 | 0.00 | - | 2 | 5 | 0.00% |
| DDD220128P00024000 | 2021-12-29 1:50PM EST | 24.00 | 3.15 | 3.80 | 4.10 | 0.00 | - | 8 | 10 | 0.00% |
| DDD220128P00025000 | 2022-01-04 10:18AM EST | 25.00 | 3.77 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| DDD220128P00026000 | 2022-01-03 2:49PM EST | 26.00 | 4.10 | 5.60 | 5.95 | 0.00 | - | 1 | 1 | 0.00% |
| DDD220128P00027000 | 2021-12-13 12:02AM EST | 27.00 | 5.36 | 6.55 | 7.15 | 0.00 | - | - | 1 | 0.00% |
| DDD220128P00028000 | 2021-12-14 1:36PM EST | 28.00 | 7.28 | 6.10 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| DDD220128P00029000 | 2021-12-31 12:23PM EST | 29.00 | 7.07 | 8.45 | 9.05 | 0.00 | - | 4 | 6 | 0.00% |
| DDD220128P00030000 | 2021-12-30 10:01AM EST | 30.00 | 8.10 | 9.45 | 9.95 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
