UK Markets close in 7 hrs 53 mins

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.18-0.04 (-0.39%)
At close: 04:00PM EDT
10.18 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD230331C000070002023-03-29 3:43PM EDT7.003.190.000.000.00-500.00%
DDD230331C000085002023-03-30 2:36PM EDT8.501.670.000.000.00-100.00%
DDD230331C000090002023-03-30 2:20PM EDT9.001.150.000.000.00-200.00%
DDD230331C000095002023-03-29 3:13PM EDT9.500.700.000.000.00-700.00%
DDD230331C000100002023-03-30 3:39PM EDT10.000.210.000.000.00-700.00%
DDD230331C000105002023-03-30 12:46PM EDT10.500.040.000.000.00-17025.00%
DDD230331C000110002023-03-30 11:04AM EDT11.000.020.000.000.00-6050.00%
DDD230331C000115002023-03-27 11:14AM EDT11.500.020.000.000.00--050.00%
DDD230331C000120002023-03-24 11:17AM EDT12.000.030.000.000.00--050.00%
DDD230331C000130002023-03-10 4:10PM EDT13.000.040.000.000.00--050.00%
DDD230331C000140002023-03-06 11:38AM EDT14.000.110.000.000.00--050.00%
DDD230331C000160002023-02-27 11:24AM EDT16.000.060.000.000.00--050.00%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD230331P000070002023-03-01 4:19PM EDT7.000.020.000.000.00--050.00%
DDD230331P000080002023-03-21 2:30PM EDT8.000.030.000.000.00--050.00%
DDD230331P000085002023-03-28 2:22PM EDT8.500.020.000.000.00-20050.00%
DDD230331P000090002023-03-30 2:14PM EDT9.000.010.000.000.00-11050.00%
DDD230331P000095002023-03-30 9:36AM EDT9.500.010.000.000.00-3050.00%
DDD230331P000100002023-03-30 3:06PM EDT10.000.090.000.000.00-21012.50%
DDD230331P000105002023-03-30 11:05AM EDT10.500.260.000.000.00-100.00%
DDD230331P000110002023-03-30 3:03PM EDT11.000.860.000.000.00-200.00%
DDD230331P000115002023-03-24 3:04PM EDT11.501.510.000.000.00--00.00%
DDD230331P000125002023-03-20 12:41PM EDT12.502.730.000.000.00--00.00%
DDD230331P000130002023-03-20 12:33PM EDT13.003.060.000.000.00--00.00%