UK Markets open in 7 hrs 37 mins

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.77-0.10 (-0.59%)
At close: 04:00PM EST
16.98 +0.21 (+1.25%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220128C000160002021-12-22 1:39PM EST16.006.004.354.750.00--1713.28%
DDD220128C000200002022-01-04 10:59AM EST20.002.001.431.580.00-29429.69%
DDD220128C000210002022-01-05 3:09PM EST21.001.110.871.11-0.34-23.45%247379.69%
DDD220128C000220002022-01-05 3:25PM EST22.000.730.590.77-0.77-51.33%265354.30%
DDD220128C000230002022-01-05 3:00PM EST23.000.540.470.51-0.20-27.03%27116342.97%
DDD220128C000240002022-01-05 3:59PM EST24.000.300.220.38-0.14-31.82%4883319.53%
DDD220128C000250002022-01-05 2:55PM EST25.000.250.130.28-0.27-51.92%23130311.72%
DDD220128C000260002022-01-05 11:19AM EST26.000.240.120.17-0.11-31.43%593308.59%
DDD220128C000270002022-01-05 10:06AM EST27.000.220.100.19-0.04-15.38%125328.13%
DDD220128C000280002022-01-03 9:44AM EST28.000.120.040.260.00-28348.44%
DDD220128C000300002022-01-05 3:58PM EST30.000.050.000.07-0.02-28.57%239300.00%
DDD220128C000320002021-12-20 10:27AM EST32.000.160.000.000.00--350.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220128P000170002021-12-13 11:41AM EST17.000.450.190.340.00--333.59%
DDD220128P000180002021-12-30 10:28AM EST18.000.180.420.570.00-1001000.00%
DDD220128P000190002022-01-05 12:44PM EST19.000.520.720.82+0.07+15.56%9460.00%
DDD220128P000200002022-01-05 3:52PM EST20.001.171.081.34+0.52+80.00%27470.00%
DDD220128P000210002022-01-05 3:26PM EST21.001.721.731.80+0.88+104.76%18470.00%
DDD220128P000220002022-01-05 12:48PM EST22.001.852.262.48+0.37+25.00%31200.00%
DDD220128P000230002021-12-15 10:37AM EST23.003.283.053.250.00-250.00%
DDD220128P000240002021-12-29 1:50PM EST24.003.153.804.100.00-8100.00%
DDD220128P000250002022-01-04 10:18AM EST25.003.774.705.000.00-150.00%
DDD220128P000260002022-01-03 2:49PM EST26.004.105.605.950.00-110.00%
DDD220128P000270002021-12-13 12:02AM EST27.005.366.557.150.00--10.00%
DDD220128P000280002021-12-14 1:36PM EST28.007.286.108.650.00--10.00%
DDD220128P000290002021-12-31 12:23PM EST29.007.078.459.050.00-460.00%
DDD220128P000300002021-12-30 10:01AM EST30.008.109.459.950.00--00.00%