3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00001000 | 2024-07-03 9:42AM EDT | 1.00 | 1.90 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 596.88% |
| DDD240816C00002000 | 2024-07-19 3:15PM EDT | 2.00 | 1.72 | 1.65 | 2.65 | 0.00 | - | 1 | 23 | 387.50% |
| DDD240816C00003000 | 2024-07-26 3:16PM EDT | 3.00 | 0.85 | 0.80 | 1.15 | -0.30 | -26.09% | 1 | 693 | 146.09% |
| DDD240816C00004000 | 2024-07-26 3:27PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 129 | 5,593 | 91.41% |
| DDD240816C00005000 | 2024-07-26 12:51PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 217 | 3,570 | 104.69% |
| DDD240816C00006000 | 2024-07-25 3:05PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,344 | 132.03% |
| DDD240816C00007000 | 2024-07-17 10:06AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 547 | 142.19% |
| DDD240816C00008000 | 2024-06-24 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| DDD240816C00009000 | 2024-06-06 9:40AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 153 | 226.56% |
| DDD240816C00010000 | 2024-07-01 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 277 | 591 | 203.13% |
| DDD240816C00011000 | 2024-07-01 9:54AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 364 | 217.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00002000 | 2024-06-05 3:44PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 165.63% |
| DDD240816P00003000 | 2024-07-26 3:23PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 1,096 | 103.13% |
| DDD240816P00004000 | 2024-07-26 12:33PM EDT | 4.00 | 0.48 | 0.40 | 0.50 | +0.14 | +41.18% | 32 | 4,640 | 91.41% |
| DDD240816P00005000 | 2024-07-25 12:38PM EDT | 5.00 | 1.07 | 1.20 | 2.15 | 0.00 | - | 1 | 2,668 | 232.03% |
| DDD240816P00006000 | 2024-07-18 3:47PM EDT | 6.00 | 2.25 | 1.50 | 2.40 | 0.00 | - | 10 | 50 | 198.44% |
| DDD240816P00007000 | 2024-06-21 9:45AM EDT | 7.00 | 3.50 | 2.75 | 3.80 | 0.00 | - | 1 | 12 | 178.13% |
| DDD240816P00008000 | 2024-06-05 2:23PM EDT | 8.00 | 3.90 | 4.70 | 4.90 | 0.00 | - | 25 | 0 | 394.14% |
| DDD240816P00009000 | 2024-05-14 12:47PM EDT | 9.00 | 5.05 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 242.19% |
| DDD240816P00010000 | 2024-06-05 10:16AM EDT | 10.00 | 5.82 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 474.22% |
| DDD240816P00011000 | 2024-02-01 11:22AM EDT | 11.00 | 6.10 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.