UK markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.37 -2.61 (-3.26%) GOLD FUTURES
1,781.50 -28.10 (-1.55%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,913.52 -188.89 (-1.34%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD221209C00008000 | 2022-11-14 10:49AM EST | 8.00 | 2.30 | 0.51 | 3.05 | 0.00 | - | 1 | 25 | 116.41% |
| DDD221209C00009000 | 2022-12-02 3:40PM EST | 9.00 | 1.29 | 0.75 | 0.88 | 0.00 | - | 1 | 21 | 72.66% |
| DDD221209C00009500 | 2022-12-05 1:35PM EST | 9.50 | 0.50 | 0.40 | 0.43 | -0.34 | -40.48% | 1 | 168 | 62.11% |
| DDD221209C00010000 | 2022-12-05 3:11PM EST | 10.00 | 0.14 | 0.14 | 0.17 | -0.29 | -67.44% | 26 | 246 | 57.42% |
| DDD221209C00010500 | 2022-12-05 2:38PM EST | 10.50 | 0.04 | 0.04 | 0.06 | -0.16 | -80.00% | 28 | 362 | 59.38% |
| DDD221209C00011000 | 2022-12-05 12:18PM EST | 11.00 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 6 | 85 | 69.53% |
| DDD221209C00011500 | 2022-12-05 10:02AM EST | 11.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 43 | 79.69% |
| DDD221209C00012000 | 2022-12-05 1:44PM EST | 12.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 21 | 128.13% |
| DDD221209C00012500 | 2022-11-29 12:11PM EST | 12.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 8 | 43 | 145.31% |
| DDD221209C00013000 | 2022-11-15 11:17AM EST | 13.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 106.25% |
| DDD221209C00013500 | 2022-12-01 11:17AM EST | 13.50 | 0.01 | 0.00 | 1.87 | 0.00 | - | - | 1 | 442.19% |
| DDD221209C00014000 | 2022-11-07 11:28AM EST | 14.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 492.97% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD221209P00005000 | 2022-11-10 9:32AM EST | 5.00 | 0.01 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 784.38% |
| DDD221209P00006000 | 2022-12-01 9:44AM EST | 6.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 298.44% |
| DDD221209P00007000 | 2022-12-05 9:30AM EST | 7.00 | 0.01 | 0.00 | 2.13 | -0.22 | -95.65% | 1 | 10 | 569.53% |
| DDD221209P00007500 | 2022-11-28 11:30AM EST | 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 15 | 184.38% |
| DDD221209P00008000 | 2022-11-29 10:11AM EST | 8.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 39 | 120.31% |
| DDD221209P00008500 | 2022-12-05 10:38AM EST | 8.50 | 0.01 | 0.01 | 1.46 | -0.12 | -92.31% | 19 | 3 | 297.66% |
| DDD221209P00009000 | 2022-12-05 2:47PM EST | 9.00 | 0.05 | 0.04 | 0.07 | -0.20 | -80.00% | 6 | 37 | 64.84% |
| DDD221209P00009500 | 2022-12-05 3:35PM EST | 9.50 | 0.14 | 0.13 | 0.17 | +0.03 | +27.27% | 24 | 26 | 56.25% |
| DDD221209P00010000 | 2022-12-05 1:58PM EST | 10.00 | 0.40 | 0.37 | 0.42 | +0.17 | +73.91% | 36 | 46 | 52.73% |
| DDD221209P00010500 | 2022-12-02 3:47PM EST | 10.50 | 0.45 | 0.71 | 0.87 | 0.00 | - | 2 | 2 | 50.78% |
© 2022 Yahoo. All rights reserved.
