UK markets closed

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.74-0.44 (-4.32%)
At close: 04:00PM EST
9.70 -0.04 (-0.41%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD221209C000080002022-11-14 10:49AM EST8.002.300.513.050.00-125116.41%
DDD221209C000090002022-12-02 3:40PM EST9.001.290.750.880.00-12172.66%
DDD221209C000095002022-12-05 1:35PM EST9.500.500.400.43-0.34-40.48%116862.11%
DDD221209C000100002022-12-05 3:11PM EST10.000.140.140.17-0.29-67.44%2624657.42%
DDD221209C000105002022-12-05 2:38PM EST10.500.040.040.06-0.16-80.00%2836259.38%
DDD221209C000110002022-12-05 12:18PM EST11.000.030.010.04-0.03-50.00%68569.53%
DDD221209C000115002022-12-05 10:02AM EST11.500.020.000.030.00-44379.69%
DDD221209C000120002022-12-05 1:44PM EST12.000.010.000.120.00-221128.13%
DDD221209C000125002022-11-29 12:11PM EST12.500.010.000.120.00-843145.31%
DDD221209C000130002022-11-15 11:17AM EST13.000.100.000.010.00-22106.25%
DDD221209C000135002022-12-01 11:17AM EST13.500.010.001.870.00--1442.19%
DDD221209C000140002022-11-07 11:28AM EST14.000.010.002.120.00-11492.97%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD221209P000050002022-11-10 9:32AM EST5.000.010.001.650.00-14784.38%
DDD221209P000060002022-12-01 9:44AM EST6.000.010.000.200.00-132298.44%
DDD221209P000070002022-12-05 9:30AM EST7.000.010.002.13-0.22-95.65%110569.53%
DDD221209P000075002022-11-28 11:30AM EST7.500.020.000.200.00--15184.38%
DDD221209P000080002022-11-29 10:11AM EST8.000.060.000.090.00-139120.31%
DDD221209P000085002022-12-05 10:38AM EST8.500.010.011.46-0.12-92.31%193297.66%
DDD221209P000090002022-12-05 2:47PM EST9.000.050.040.07-0.20-80.00%63764.84%
DDD221209P000095002022-12-05 3:35PM EST9.500.140.130.17+0.03+27.27%242656.25%
DDD221209P000100002022-12-05 1:58PM EST10.000.400.370.42+0.17+73.91%364652.73%
DDD221209P000105002022-12-02 3:47PM EST10.500.450.710.870.00-2250.78%