UK markets closed

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2300+0.0900 (+2.17%)
At close: 04:02PM EST
4.2000 -0.03 (-0.71%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240315C000020002024-01-18 10:47AM EST2.002.853.003.600.00-11990.63%
DDD240315C000030002024-03-01 10:33AM EST3.001.350.551.30+0.13+10.66%210156.25%
DDD240315C000040002024-03-01 3:07PM EST4.000.400.300.40+0.10+33.33%18923767.19%
DDD240315C000050002024-03-01 11:55AM EST5.000.050.000.05+0.01+25.00%674264.06%
DDD240315C000060002024-03-01 1:13PM EST6.000.010.000.05-0.02-66.67%51,791110.94%
DDD240315C000070002024-02-27 3:43PM EST7.000.060.000.050.00-64555146.88%
DDD240315C000080002024-02-27 3:26PM EST8.000.030.000.050.00-770175.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240315P000030002024-02-28 2:51PM EST3.000.030.000.050.00-2324118.75%
DDD240315P000040002024-03-01 3:02PM EST4.000.100.050.15-0.05-33.33%3457360.16%
DDD240315P000050002024-03-01 3:27PM EST5.000.730.600.85-0.17-18.89%1344792.19%
DDD240315P000060002024-02-29 1:03PM EST6.001.851.701.850.00-74084.38%
DDD240315P000080002024-02-06 9:30AM EST8.003.403.704.000.00--1223.44%
DDD240315P000100002024-02-14 2:30PM EST10.004.695.705.900.00-22228.13%