UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,934.35 +738.68 (+1.44%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 518.75% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 182.81% |
| DDD240517C00003000 | 2024-04-25 3:41PM EDT | 3.00 | 0.57 | 0.50 | 0.60 | +0.03 | +5.56% | 5 | 595 | 89.06% |
| DDD240517C00004000 | 2024-04-24 10:56AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 887 | 72.66% |
| DDD240517C00005000 | 2024-04-25 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,294 | 95.31% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,452 | 149.22% |
| DDD240517C00007000 | 2024-04-24 9:45AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,217 | 156.25% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 178.13% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 196.88% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 212.50% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 165.63% |
| DDD240517P00003000 | 2024-04-23 2:23PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 77 | 71.09% |
| DDD240517P00004000 | 2024-04-25 10:17AM EDT | 4.00 | 0.67 | 0.55 | 0.70 | +0.02 | +3.08% | 100 | 3,924 | 64.84% |
| DDD240517P00005000 | 2024-04-22 12:09PM EDT | 5.00 | 1.55 | 1.50 | 2.45 | +0.03 | +1.97% | 1 | 1,594 | 243.75% |
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 2.50 | 2.60 | +0.25 | +10.64% | 1 | 201 | 134.38% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 0.00% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.40 | 7.30 | 0.00 | - | 1 | 1 | 357.81% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.