UK markets open in 7 hours 30 minutes

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.92+0.39 (+4.57%)
At close: 04:00PM EDT
8.70 -0.22 (-2.47%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD221007C000075002022-10-04 12:49PM EDT7.501.370.602.09+0.52+61.18%41368.75%
DDD221007C000080002022-10-04 10:27AM EDT8.000.760.811.57+0.08+11.76%745177.34%
DDD221007C000085002022-10-04 3:32PM EDT8.500.480.480.59+0.20+71.43%1419475.78%
DDD221007C000090002022-10-04 3:57PM EDT9.000.170.180.21+0.07+70.00%14821262.11%
DDD221007C000095002022-10-04 3:42PM EDT9.500.030.030.07+0.01+50.00%427560.94%
DDD221007C000100002022-10-04 11:11AM EDT10.000.010.000.01-0.01-50.00%17656.25%
DDD221007C000105002022-09-23 11:09AM EDT10.500.030.000.030.00-1189.06%
DDD221007C000110002022-09-21 11:07AM EDT11.000.050.000.030.00-115109.38%
DDD221007C000120002022-10-04 11:43AM EDT12.000.010.000.01-0.01-50.00%3267125.00%
DDD221007C000130002022-09-15 1:26PM EDT13.000.030.000.090.00-638212.50%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD221007P000070002022-10-03 9:40AM EDT7.000.030.000.030.00-12128.13%
DDD221007P000075002022-10-03 9:30AM EDT7.500.110.000.060.00-19112.50%
DDD221007P000080002022-10-04 3:14PM EDT8.000.030.000.06-0.05-62.50%22978.13%
DDD221007P000085002022-10-04 1:17PM EDT8.500.120.070.10-0.17-58.62%281465.63%
DDD221007P000090002022-10-04 1:47PM EDT9.000.310.240.28-0.45-59.21%101458.20%
DDD221007P000095002022-09-30 2:42PM EDT9.501.330.230.990.00-5551.56%
DDD221007P000100002022-09-30 11:11AM EDT10.001.590.371.460.00-1016205.08%
DDD221007P000110002022-10-03 10:39AM EDT11.002.451.272.990.00-49140.63%
DDD221007P000120002022-09-16 10:52AM EDT12.002.962.454.050.00--0248.44%