UK markets open in 4 hours 34 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3400-0.2100 (-4.62%)
At close: 04:01PM EDT
4.3600 +0.02 (+0.46%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240419C000020002024-02-29 2:28PM EDT2.002.152.302.450.00--3165.63%
DDD240419C000030002024-03-14 10:58AM EDT3.001.701.301.450.00-22989.06%
DDD240419C000040002024-03-18 10:51AM EDT4.000.580.500.60-0.17-22.67%513272.27%
DDD240419C000050002024-03-18 3:38PM EDT5.000.110.100.15-0.04-26.67%881,47966.02%
DDD240419C000060002024-03-18 12:48PM EDT6.000.040.000.05-0.01-20.00%118668.75%
DDD240419C000070002024-03-14 1:32PM EDT7.000.050.000.050.00-132392.19%
DDD240419C000080002024-02-15 2:04PM EDT8.000.120.000.050.00-55112.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240419P000030002024-03-15 3:59PM EDT3.000.090.000.100.00-47198.44%
DDD240419P000040002024-03-18 1:07PM EDT4.000.150.100.15+0.02+15.38%2717453.13%
DDD240419P000050002024-03-18 9:43AM EDT5.000.750.700.70+0.19+33.93%118442.97%
DDD240419P000060002024-03-15 10:36AM EDT6.001.451.601.700.00-136076.56%
DDD240419P000090002024-02-15 3:11PM EDT9.003.304.304.800.00-10184.38%
DDD240419P000100002024-03-14 10:54AM EDT10.005.455.006.300.00--1326.95%