UK markets open in 4 hours 19 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.23+0.06 (+1.16%)
At close: 04:01PM EST
4.65 -0.58 (-11.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240315C000020002024-01-18 10:47AM EST2.002.853.003.600.00-11309.38%
DDD240315C000030002024-02-26 2:33PM EST3.002.052.152.350.00-55146.88%
DDD240315C000040002024-02-27 12:33PM EST4.001.301.301.40+0.15+13.04%245132.03%
DDD240315C000050002024-02-27 3:59PM EST5.000.540.500.55+0.09+20.00%26949791.02%
DDD240315C000060002024-02-27 3:59PM EST6.000.180.150.20+0.04+28.57%6481,57895.70%
DDD240315C000070002024-02-27 3:43PM EST7.000.060.050.10-0.04-40.00%64529109.38%
DDD240315C000080002024-02-27 3:26PM EST8.000.030.000.05-0.02-40.00%763112.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240315P000030002024-02-07 3:14PM EST3.000.060.000.050.00--17153.13%
DDD240315P000040002024-02-27 1:51PM EST4.000.070.050.10+0.02+40.00%136466112.50%
DDD240315P000050002024-02-27 3:56PM EST5.000.280.250.30-0.06-17.65%16539086.33%
DDD240315P000060002024-02-27 3:40PM EST6.000.870.851.00-0.23-20.91%224990.63%
DDD240315P000080002024-02-06 9:30AM EST8.003.402.652.950.00--1115.63%
DDD240315P000100002024-02-14 2:30PM EST10.004.694.604.900.00-22218.75%