3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00007000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 3,217 | 185.94% |
| DDD240816C00007000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 259 | 85.16% |
| DDD241115C00007000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 66.80% |
| DDD260116C00007000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 273 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 2024-05-17 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 262.50% |
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 3.43 | 3.30 | 3.70 | 0.00 | - | 5 | 10 | 96.09% |
| DDD241115P00007000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | 0.00 | - | - | 30 | 70.31% |
| DDD260116P00007000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.70 | 0.00 | - | 2 | 47 | 53.91% |
© 2024 Yahoo. All rights reserved.