UK markets close in 7 hours 43 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.44-0.78 (-6.38%)
At close: 04:00PM EDT
11.42 -0.02 (-0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819C000140002022-08-17 2:57PM EDT2022-08-190.010.000.000.00-5050.00%
DDD220826C000140002022-08-15 3:32PM EDT2022-08-260.120.000.000.00-33025.00%
DDD220902C000140002022-08-17 10:14AM EDT2022-09-020.120.000.000.00-1025.00%
DDD220909C000140002022-08-16 2:49PM EDT2022-09-090.180.000.000.00-1025.00%
DDD220916C000140002022-08-17 3:14PM EDT2022-09-160.130.000.000.00-18025.00%
DDD220923C000140002022-08-17 11:55AM EDT2022-09-230.190.000.000.00-62012.50%
DDD220930C000140002022-08-17 3:06PM EDT2022-09-300.250.000.000.00-9012.50%
DDD221118C000140002022-08-17 12:50PM EDT2022-11-180.760.000.000.00-9012.50%
DDD230120C000140002022-08-15 1:56PM EDT2023-01-201.550.000.000.00-1306.25%
DDD230217C000140002022-08-12 11:25AM EDT2023-02-171.670.000.000.00-1006.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819P000140002022-08-16 12:02PM EDT2022-08-191.820.000.000.00-100.00%
DDD220902P000140002022-07-27 12:46PM EDT2022-09-023.900.000.000.00--00.00%
DDD220916P000140002022-08-09 9:33AM EDT2022-09-162.500.000.000.00-1000.00%
DDD220930P000140002022-08-17 12:40PM EDT2022-09-302.68--0.00---0.00%
DDD221118P000140002022-08-03 10:00AM EDT2022-11-183.000.000.000.00-400.00%
DDD230120P000140002022-05-20 11:19AM EDT2023-01-205.004.955.150.00-19112.21%
DDD230217P000140002022-08-12 10:17AM EDT2023-02-173.200.000.000.00--00.00%