3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819C00014000 | 2022-08-17 2:57PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDD220826C00014000 | 2022-08-15 3:32PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DDD220902C00014000 | 2022-08-17 10:14AM EDT | 2022-09-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDD220909C00014000 | 2022-08-16 2:49PM EDT | 2022-09-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDD220916C00014000 | 2022-08-17 3:14PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DDD220923C00014000 | 2022-08-17 11:55AM EDT | 2022-09-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| DDD220930C00014000 | 2022-08-17 3:06PM EDT | 2022-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDD221118C00014000 | 2022-08-17 12:50PM EDT | 2022-11-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDD230120C00014000 | 2022-08-15 1:56PM EDT | 2023-01-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DDD230217C00014000 | 2022-08-12 11:25AM EDT | 2023-02-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819P00014000 | 2022-08-16 12:02PM EDT | 2022-08-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD220902P00014000 | 2022-07-27 12:46PM EDT | 2022-09-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD220916P00014000 | 2022-08-09 9:33AM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDD220930P00014000 | 2022-08-17 12:40PM EDT | 2022-09-30 | 2.68 | - | - | 0.00 | - | - | - | 0.00% |
| DDD221118P00014000 | 2022-08-03 10:00AM EDT | 2022-11-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDD230120P00014000 | 2022-05-20 11:19AM EDT | 2023-01-20 | 5.00 | 4.95 | 5.15 | 0.00 | - | 1 | 9 | 112.21% |
| DDD230217P00014000 | 2022-08-12 10:17AM EDT | 2023-02-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
