DDD - 3D Systems Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616C00014000 | 2023-04-25 10:57AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 123.44% |
| DDD230818C00014000 | 2023-05-24 3:09PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 65.23% |
| DDD231117C00014000 | 2023-05-09 11:18AM EDT | 2023-11-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 56.45% |
| DDD240119C00014000 | 2023-05-23 1:23PM EDT | 2024-01-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 7 | 55.37% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230818P00014000 | 2023-02-03 3:13PM EDT | 2023-08-18 | 3.25 | 3.30 | 3.45 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.