UK markets close in 7 hours 38 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.44-0.78 (-6.38%)
At close: 04:00PM EDT
11.42 -0.02 (-0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819C000170002022-08-12 11:19AM EDT2022-08-190.020.000.000.00-10050.00%
DDD220916C000170002022-08-10 11:39AM EDT2022-09-160.040.000.000.00-13025.00%
DDD220923C000170002022-08-11 11:57AM EDT2022-09-230.110.000.000.00--025.00%
DDD221118C000170002022-08-17 3:26PM EDT2022-11-180.270.000.000.00-4025.00%
DDD230120C000170002022-08-17 10:03AM EDT2023-01-200.520.000.000.00-17012.50%
DDD230217C000170002022-08-17 9:31AM EDT2023-02-170.610.000.000.00-1012.50%
DDD240119C000170002022-08-17 11:01AM EDT2024-01-192.240.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819P000170002022-08-04 9:56AM EDT2022-08-194.790.000.000.00-100.00%
DDD220916P000170002022-08-04 9:56AM EDT2022-09-164.890.000.000.00-100.00%
DDD221118P000170002022-08-09 10:21AM EDT2022-11-185.500.000.000.00-500.00%
DDD230120P000170002022-08-03 2:05PM EDT2023-01-205.450.000.000.00-5000.00%
DDD240119P000170002022-08-05 2:29PM EDT2024-01-196.750.000.000.00-100.00%