3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819C00017000 | 2022-08-12 11:19AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDD220916C00017000 | 2022-08-10 11:39AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DDD220923C00017000 | 2022-08-11 11:57AM EDT | 2022-09-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDD221118C00017000 | 2022-08-17 3:26PM EDT | 2022-11-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDD230120C00017000 | 2022-08-17 10:03AM EDT | 2023-01-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DDD230217C00017000 | 2022-08-17 9:31AM EDT | 2023-02-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDD240119C00017000 | 2022-08-17 11:01AM EDT | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220819P00017000 | 2022-08-04 9:56AM EDT | 2022-08-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD220916P00017000 | 2022-08-04 9:56AM EDT | 2022-09-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD221118P00017000 | 2022-08-09 10:21AM EDT | 2022-11-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDD230120P00017000 | 2022-08-03 2:05PM EDT | 2023-01-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DDD240119P00017000 | 2022-08-05 2:29PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
