UK markets open in 3 hours 57 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.12+0.29 (+2.45%)
At close: 04:00PM EDT
12.17 +0.05 (+0.41%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220812C000180002022-08-09 9:33AM EDT2022-08-120.410.040.020.00-447390.63%
DDD220819C000180002022-08-09 1:14PM EDT2022-08-190.030.000.030.00-4658125.00%
DDD220909C000180002022-08-08 11:54AM EDT2022-09-090.200.131.440.00-11168.75%
DDD220916C000180002022-08-08 3:58PM EDT2022-09-160.050.040.10-0.19-79.17%1775.78%
DDD221118C000180002022-08-11 10:02AM EDT2022-11-180.400.280.34+0.14+53.85%10214865.82%
DDD230120C000180002022-08-10 3:05PM EDT2023-01-200.490.480.590.00-83561.62%
DDD230217C000180002022-08-10 12:18PM EDT2023-02-170.590.630.790.00-112163.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819P000180002022-07-29 3:39PM EDT2022-08-196.595.805.950.00-1151160.94%
DDD221118P000180002022-05-16 9:30AM EDT2022-11-188.048.508.850.00-156174.71%
DDD230120P000180002022-07-15 2:05PM EDT2023-01-208.456.156.300.00-1514053.22%