Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD220520C00019000 | 2022-05-13 3:41PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDD220527C00019000 | 2022-04-18 9:48AM EDT | 2022-05-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
DDD220617C00019000 | 2022-05-13 2:29PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDD220624C00019000 | 2022-05-16 12:09AM EDT | 2022-06-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DDD220819C00019000 | 2022-05-11 10:53AM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DDD221118C00019000 | 2022-05-10 1:48PM EDT | 2022-11-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD220520P00019000 | 2022-05-10 10:41AM EDT | 2022-05-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDD220617P00019000 | 2022-04-20 10:17AM EDT | 2022-06-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DDD220819P00019000 | 2022-05-10 10:41AM EDT | 2022-08-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDD221118P00019000 | 2022-05-09 11:04AM EDT | 2022-11-18 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |