UK markets open in 1 hour 57 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.76 (+7.92%)
At close: 04:00PM EDT
10.40 +0.04 (+0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520C000190002022-05-13 3:41PM EDT2022-05-200.020.000.000.00-1050.00%
DDD220527C000190002022-04-18 9:48AM EDT2022-05-270.270.000.000.00-45050.00%
DDD220617C000190002022-05-13 2:29PM EDT2022-06-170.050.000.000.00-1050.00%
DDD220624C000190002022-05-16 12:09AM EDT2022-06-240.070.000.000.00--050.00%
DDD220819C000190002022-05-11 10:53AM EDT2022-08-190.160.000.000.00-3025.00%
DDD221118C000190002022-05-10 1:48PM EDT2022-11-180.540.000.000.00-3025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520P000190002022-05-10 10:41AM EDT2022-05-209.020.000.000.00-200.00%
DDD220617P000190002022-04-20 10:17AM EDT2022-06-175.180.000.000.00--00.00%
DDD220819P000190002022-05-10 10:41AM EDT2022-08-199.080.000.000.00-200.00%
DDD221118P000190002022-05-09 11:04AM EDT2022-11-189.090.000.000.00-200.00%