UK markets open in 1 hour 57 minutes
NIKKEI 225
26,584.23 +156.58 (+0.59%) HANG SENG
19,825.12 -73.65 (-0.37%) CRUDE OIL
108.37 -2.12 (-1.92%) GOLD FUTURES
1,806.20 -2.00 (-0.11%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,783.10 +498.16 (+2.05%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520C00019000 | 2022-05-13 3:41PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD220527C00019000 | 2022-04-18 9:48AM EDT | 2022-05-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| DDD220617C00019000 | 2022-05-13 2:29PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD220624C00019000 | 2022-05-16 12:09AM EDT | 2022-06-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD220819C00019000 | 2022-05-11 10:53AM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDD221118C00019000 | 2022-05-10 1:48PM EDT | 2022-11-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520P00019000 | 2022-05-10 10:41AM EDT | 2022-05-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD220617P00019000 | 2022-04-20 10:17AM EDT | 2022-06-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD220819P00019000 | 2022-05-10 10:41AM EDT | 2022-08-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD221118P00019000 | 2022-05-09 11:04AM EDT | 2022-11-18 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
