UK markets open in 3 hours 44 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.12+0.29 (+2.45%)
At close: 04:00PM EDT
12.17 +0.05 (+0.41%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220812C000200002022-08-08 3:59PM EDT2022-08-120.040.000.110.00-5051521.88%
DDD220819C000200002022-08-08 3:21PM EDT2022-08-190.040.000.020.00-15689143.75%
DDD220909C000200002022-08-08 3:08PM EDT2022-09-090.090.000.750.00-11150.00%
DDD221118C000200002022-08-10 3:57PM EDT2022-11-180.170.150.190.00-115765.82%
DDD230120C000200002022-08-11 1:12PM EDT2023-01-200.360.330.39+0.05+16.13%11,55162.70%
DDD230217C000200002022-08-10 3:56PM EDT2023-02-170.610.440.50+0.18+41.86%117862.79%
DDD240119C000200002022-08-10 1:01PM EDT2024-01-192.111.662.34+0.34+19.21%129767.92%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220819P000200002022-07-19 2:17PM EDT2022-08-199.807.808.000.00-10156.25%
DDD221118P000200002022-08-04 9:30AM EDT2022-11-187.837.908.100.00-111860.94%
DDD230120P000200002022-08-03 1:55PM EDT2023-01-208.058.008.300.00-1572957.91%
DDD240119P000200002022-07-25 10:09AM EDT2024-01-1910.408.909.250.00-105353.30%