UK markets open in 1 hour 29 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.76 (+7.92%)
At close: 04:00PM EDT
10.40 +0.04 (+0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520C000210002022-04-22 9:51AM EDT2022-05-200.100.000.000.00-2050.00%
DDD220527C000210002022-04-25 9:33AM EDT2022-05-270.100.000.000.00-1050.00%
DDD220617C000210002022-05-02 9:48AM EDT2022-06-170.060.000.000.00-1050.00%
DDD220819C000210002022-05-13 2:41PM EDT2022-08-190.140.000.000.00-50025.00%
DDD221118C000210002022-05-04 11:37AM EDT2022-11-180.260.000.000.00-2025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520P000210002022-05-13 1:20PM EDT2022-05-2011.320.000.000.00-100.00%
DDD220617P000210002022-05-03 11:30AM EDT2022-06-179.110.000.000.00--00.00%
DDD220819P000210002022-05-13 12:08PM EDT2022-08-1910.800.000.000.00-1000.00%
DDD221118P000210002022-05-11 10:08AM EDT2022-11-1810.800.000.000.00-100.00%