UK markets open in 1 hour 29 minutes
NIKKEI 225
26,572.66 +145.01 (+0.55%) HANG SENG
19,891.40 -7.37 (-0.04%) CRUDE OIL
108.44 -2.05 (-1.86%) GOLD FUTURES
1,806.10 -2.10 (-0.12%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,841.37 +568.28 (+2.34%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520C00021000 | 2022-04-22 9:51AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDD220527C00021000 | 2022-04-25 9:33AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD220617C00021000 | 2022-05-02 9:48AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD220819C00021000 | 2022-05-13 2:41PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DDD221118C00021000 | 2022-05-04 11:37AM EDT | 2022-11-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520P00021000 | 2022-05-13 1:20PM EDT | 2022-05-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD220617P00021000 | 2022-05-03 11:30AM EDT | 2022-06-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD220819P00021000 | 2022-05-13 12:08PM EDT | 2022-08-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDD221118P00021000 | 2022-05-11 10:08AM EDT | 2022-11-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
