Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD220520C00024000 | 2022-05-13 12:26PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DDD220819C00024000 | 2022-05-09 11:54AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDD221118C00024000 | 2022-04-04 10:18AM EDT | 2022-11-18 | 1.69 | 0.37 | 0.49 | 0.00 | - | 1 | 2 | 89.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDD220520P00024000 | 2022-05-11 3:41PM EDT | 2022-05-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDD220617P00024000 | 2022-04-19 3:20PM EDT | 2022-06-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DDD220819P00024000 | 2022-04-20 11:17AM EDT | 2022-08-19 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDD221118P00024000 | 2022-05-10 11:57AM EDT | 2022-11-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |