UK markets open in 1 hour 26 minutes
NIKKEI 225
26,586.75 +159.10 (+0.60%) HANG SENG
19,896.37 -2.40 (-0.01%) CRUDE OIL
108.33 -2.16 (-1.95%) GOLD FUTURES
1,805.30 -2.90 (-0.16%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,825.40 +532.48 (+2.19%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520C00024000 | 2022-05-13 12:26PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDD220819C00024000 | 2022-05-09 11:54AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD221118C00024000 | 2022-04-04 10:18AM EDT | 2022-11-18 | 1.69 | 0.37 | 0.49 | 0.00 | - | 1 | 2 | 89.36% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520P00024000 | 2022-05-11 3:41PM EDT | 2022-05-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD220617P00024000 | 2022-04-19 3:20PM EDT | 2022-06-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD220819P00024000 | 2022-04-20 11:17AM EDT | 2022-08-19 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD221118P00024000 | 2022-05-10 11:57AM EDT | 2022-11-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
