3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520C00025000 | 2022-05-13 12:26PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 1,039 | 50.00% |
| DDD220527C00025000 | 2022-05-16 12:09AM EDT | 2022-05-27 | 0.03 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DDD220819C00025000 | 2022-05-09 3:32PM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| DDD221118C00025000 | 2022-04-28 9:44AM EDT | 2022-11-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| DDD230120C00025000 | 2022-05-13 2:32PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,542 | 25.00% |
| DDD240119C00025000 | 2022-05-13 11:42AM EDT | 2024-01-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 516 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD220520P00025000 | 2022-05-12 9:36AM EDT | 2022-05-20 | 16.11 | 0.00 | 0.00 | 0.00 | - | 21 | 1,648 | 0.00% |
| DDD220617P00025000 | 2022-04-19 3:20PM EDT | 2022-06-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DDD220819P00025000 | 2022-05-11 3:20PM EDT | 2022-08-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| DDD221118P00025000 | 2022-05-05 11:22AM EDT | 2022-11-18 | 13.73 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| DDD230120P00025000 | 2022-05-11 3:32PM EDT | 2023-01-20 | 16.12 | 0.00 | 0.00 | 0.00 | - | 20 | 1,863 | 0.00% |
| DDD240119P00025000 | 2022-04-27 1:03PM EDT | 2024-01-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
© 2022 Yahoo. All rights reserved.
