UK markets close in 2 hours 44 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.76 (+7.92%)
At close: 04:00PM EDT
10.25 -0.11 (-1.06%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520C000250002022-05-13 12:26PM EDT2022-05-200.020.000.000.00-271,03950.00%
DDD220527C000250002022-05-16 12:09AM EDT2022-05-270.03-0.000.00--150.00%
DDD220819C000250002022-05-09 3:32PM EDT2022-08-190.170.000.000.00-118250.00%
DDD221118C000250002022-04-28 9:44AM EDT2022-11-180.290.000.000.00-15425.00%
DDD230120C000250002022-05-13 2:32PM EDT2023-01-200.300.000.000.00-161,54225.00%
DDD240119C000250002022-05-13 11:42AM EDT2024-01-191.370.000.000.00-751612.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520P000250002022-05-12 9:36AM EDT2022-05-2016.110.000.000.00-211,6480.00%
DDD220617P000250002022-04-19 3:20PM EDT2022-06-1710.750.000.000.00--30.00%
DDD220819P000250002022-05-11 3:20PM EDT2022-08-1915.800.000.000.00-4490.00%
DDD221118P000250002022-05-05 11:22AM EDT2022-11-1813.730.000.000.00-50540.00%
DDD230120P000250002022-05-11 3:32PM EDT2023-01-2016.120.000.000.00-201,8630.00%
DDD240119P000250002022-04-27 1:03PM EDT2024-01-1913.700.000.000.00-3620.00%