UK markets open in 11 minutes
NIKKEI 225
25,937.21 -484.84 (-1.83%) HANG SENG
17,188.91 +23.04 (+0.13%) CRUDE OIL
81.04 -0.19 (-0.23%) GOLD FUTURES
1,673.50 +4.90 (+0.29%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,475.30 -41.57 (-0.24%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD221118C00025000 | 2022-08-22 11:15AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 67 | 125.00% |
| DDD230120C00025000 | 2022-09-27 3:10PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDD240119C00025000 | 2022-09-28 12:19PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD221118P00025000 | 2022-09-02 3:03PM EDT | 2022-11-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDD230120P00025000 | 2022-08-25 3:30PM EDT | 2023-01-20 | 14.45 | 16.85 | 17.25 | 0.00 | - | 1 | 66 | 146.48% |
| DDD240119P00025000 | 2022-09-23 11:18AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
