UK Markets close in 2 hrs 13 mins

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.76 (+7.92%)
At close: 04:00PM EDT
10.37 +0.01 (+0.10%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520C000300002022-01-05 11:05AM EDT2022-05-201.350.801.00+0.06+4.65%1228778.52%
DDD230120C000300002022-01-05 4:48PM EDT2023-01-202.782.803.10-0.47-14.46%301,091174.51%
DDD240119C000300002022-01-04 3:30PM EDT2024-01-195.645.155.750.00-1111160.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD220520P000300002022-01-05 3:11PM EDT2022-05-2010.0510.4510.75+0.08+0.80%14000.00%
DDD230120P000300002021-12-29 4:48PM EDT2023-01-2011.8012.2012.500.00-12490.00%
DDD240119P000300002021-12-28 4:52PM EDT2024-01-1913.5012.6014.800.00-1150.00%